Investec Share Price | |
---|---|
Price | 518.50 |
Bid | 518.00 |
Ask | 519.00 |
Change | -7.00 (-1.33%) |
Volume | 200,527 |
Open | 535.00 |
High | 535.00 |
Low | 517.50 |
Prev. Close | 525.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 645.16m |
Market Capitalisation | £3.35b |
Market Size | 5,000 |
52 Week High | 567.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 414.80 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 509 |
---|---|
Vol. Sold | 93,362 |
Sold Value | £486.13k |
Vol. Bought | 36,882 |
Bought Value | £191.96k |
PE Ratio | 4.924027 |
Earnings | 105.30 |
Dividend | 33.00 |
Yield | 6.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 13:59:50 | 519.00 | 1 | Unknown* | 518.00 | 519.00 | 5.19 | O Ordinary Was reported as OTC |
29-May-24 | 13:59:50 | 519.00 | 1 | Unknown* | 518.00 | 519.00 | 5.19 | O Ordinary Was reported as OTC |
29-May-24 | 13:51:02 | 518.50 | 284 | Buy* | 517.50 | 518.50 | 1,473 | A Automatic Execution |
29-May-24 | 13:51:02 | 518.50 | 333 | Buy* | 517.50 | 518.50 | 1,727 | A Automatic Execution |
29-May-24 | 13:50:48 | 518.50 | 5 | Buy* | 517.50 | 518.50 | 25.93 | O Ordinary Trade was executed as an SI |
29-May-24 | 13:50:22 | 517.999 | 269 | Sell* | 517.50 | 518.50 | 1,393 | O Ordinary |
29-May-24 | 13:47:02 | 518.50 | 5 | Buy* | 517.00 | 518.50 | 25.93 | O Ordinary Trade was executed as an SI |
29-May-24 | 13:41:57 | 518.00 | 1 | Buy* | 517.00 | 518.00 | 5.18 | A Automatic Execution |
29-May-24 | 13:40:25 | 517.499 | 40 | Sell* | 517.00 | 518.00 | 207.00 | O Ordinary |
29-May-24 | 13:38:54 | 518.00 | 0 | Unknown* | 517.00 | 518.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-24 | 24-May-24 | Sell | Nishlan Samujh held the position of Finance Director at the time of this trade.Nishlan Samujh | 122.26 | ZAR | 8,282 | 0 |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,576 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,577 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 |
Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.