The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvestec Share Price (INVP)

Share Price Information for Investec (INVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 518.50
Bid: 518.00
Ask: 519.00
Change: -7.00 (-1.33%)
Spread: 1.00 (0.193%)
Open: 535.00
High: 535.00
Low: 517.50
Prev. Close: 525.50
INVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Investec Plc Ord Gbp0.0002

Investec is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Investec is listed in the Banking sector.

Investec Plc Ord Gbp0.0002 is listed on the London Stock Exchange trading with ticker code INVP.L. It has a market capitalisation of £3.35b, with approximately 645.16m shares in issue. Over the last year, Investec share price has been traded in a range of 152.20, hitting a high of 567.00, and a low of 414.80.

Investec Share Price
Price 518.50
Bid 518.00
Ask 519.00
Change -7.00 (-1.33%)
Volume 200,527
Open 535.00
High 535.00
Low 517.50
Prev. Close 525.50
Currency GBX
Issue Country GB
Shares in Issue 645.16m
Market Capitalisation £3.35b
Market Size 5,000
52 Week High 567.00
52 Week High Date 15-May-2024
52 Week Low 414.80
52 Week Low Date 01-Jun-2023
# Trades 509
Vol. Sold 93,362
Sold Value £486.13k
Vol. Bought 36,882
Bought Value £191.96k
PE Ratio 4.924027
Earnings 105.30
Dividend 33.00
Yield 6.365%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2413:59:50519.001Unknown*518.00519.005.19O Ordinary
Was reported as OTC
29-May-2413:59:50519.001Unknown*518.00519.005.19O Ordinary
Was reported as OTC
29-May-2413:51:02518.50284Buy*517.50518.501,473A Automatic Execution
29-May-2413:51:02518.50333Buy*517.50518.501,727A Automatic Execution
29-May-2413:50:48518.505Buy*517.50518.5025.93O Ordinary
Trade was executed as an SI
29-May-2413:50:22517.999269Sell*517.50518.501,393O Ordinary
29-May-2413:47:02518.505Buy*517.00518.5025.93O Ordinary
Trade was executed as an SI
29-May-2413:41:57518.001Buy*517.00518.005.18A Automatic Execution
29-May-2413:40:25517.49940Sell*517.00518.00207.00O Ordinary
29-May-2413:38:54518.000Unknown*517.00518.000.00O Ordinary
Trade was executed as an SI

Directors Deals for Investec (INVP)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2424-May-24SellNishlan Samujh held the position of Finance Director at the time of this trade.Nishlan Samujh122.26ZAR8,2820
29-Dec-2321-Dec-23Transfer ToStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff0.005,576421,051
29-Dec-2321-Dec-23Transfer ToStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff0.005,577421,051
29-Dec-2321-Dec-23Transfer ToStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff0.005,823421,051
29-Dec-2321-Dec-23Transfer ToStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff0.005,823421,051
Investec

Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.

Investec Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.