Latest Share Chat

REMOVE ADS

Ishares China A Share Price (IASH)

Ishares China A Information

Share Price Information for Ishares China A (IASH)

Share Price is delayed by 15 minutes

Get Live Data

467.60 -2.90 (-0.62%)

Bid:

466.80

Ask:

467.60

Spread: 0.80 (0.171%)

Market Cap: -

Last checked at -

Intraday Ishares China A Share Chart

REMOVE ADS

Ishares China A Share Price
Price	467.60	Open	467.30
Bid	466.80	High	467.60
Ask	467.60	Low	465.50
Change	-2.90 (-0.62%)	Close	470.50
Volume	143,184

3 Month Ishares China A Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	480.90
Year High Date	13-May-2026
Year Low	331.00
Year Low Date	11-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	213
Vol. Sold	53,228
Sold Value	£246.82k
Vol. Bought	89,956
Bought Value	£419.54k
Market Size	10,000

Some Videos You Might Like

What's Hot 21st April 2026

21st April 2026

British Land

What's Hot end of April

28th April 2026

Card Factory

What's Hot 24th March 2026

24th March 2026

easyJet

Users who watch Ishares China A also watch

IIND

Ish India Gbp A

6.378 0.05%

DFNG

Vaneck Defense

45.48 -1.62%

DGE

Diageo

1,529.50 1.97%

EMIM

Ishrc Em Imi

4,005.00 -1.96%

ESIF

Is E Fs A

12.852 -0.91%

FTC

Filtronic

405.00 -0.74%

HICL

HICL Infrastructure

123.60 -0.96%

Users who hold Ishares China A also hold

FCSS

Fidelity China Special Situations PLC

295.00 -1.17%

80M

80 Mile

0.90 -3.64%

AET

Afentra Plc.

72.90 -2.41%

AML

Aston Martin Lagonda

49.60 0.57%

ARC

Arcontech Group

76.50 0.00%

ATOM

Atome

61.50 0.83%

AWSG

Ubs Etf Awsg

2,098.00 -1.65%

Recent Share Trades for Ishares China A (IASH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:13	467.60	3,690	Buy*	466.80	467.60	17.25k	UT Uncrossing Trade
15-May-26	16:29:58	466.80	10	Sell*	466.80	467.60	46.68	O Ordinary Trade was executed as an SI
15-May-26	16:25:40	467.50	3	Buy*	466.80	467.50	14.03	O Ordinary Trade was executed as an SI
15-May-26	16:24:21	466.886	1,000	Sell*	466.70	467.40	4,669	O Ordinary
15-May-26	16:23:37	467.60	0	Unknown*	466.80	467.60	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:21:34	467.50	0	Unknown*	466.90	467.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:12:17	466.80	642	Buy*	466.20	466.80	2,997	O Ordinary
15-May-26	16:06:09	466.156	894	Sell*	466.10	466.80	4,167	O Ordinary
15-May-26	16:03:22	466.80	4	Buy*	466.10	466.80	18.67	O Ordinary Trade was executed as an SI
15-May-26	16:01:09	466.70	219	Buy*	466.00	466.70	1,022	O Ordinary Trade was executed as an SI