Ishr Aex Share Price | |
---|---|
Price | 7,750.00 |
Bid | 7,752.00 |
Ask | 7,758.00 |
Change | -5.50 (-0.07%) |
Volume | 1,348 |
Open | 7,793.00 |
High | 7,793.00 |
Low | 7,750.00 |
Prev. Close | 7,760.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 7,888.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 6,208.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 66 |
Sold Value | £5.11k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:28:13 | 7,750.00 | 35 | Sell* | 7,750.00 | 7,754.00 | 2,713 | A Automatic Execution |
31-May-24 | 16:03:30 | 7,740.85555 | 0 | Unknown* | 7,757.00 | 7,761.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:25:46 | 7,750.00 | 0 | Unknown* | 7,760.00 | 7,765.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:52:28 | 7,748.00 | 2 | Sell* | 7,748.00 | 7,753.00 | 154.96 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:26 | 7,748.00 | 2 | Sell* | 7,748.00 | 7,752.00 | 154.96 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:25 | 7,748.00 | 2 | Sell* | 7,748.00 | 7,751.00 | 154.96 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:22 | 7,746.00 | 2 | Sell* | 7,747.00 | 7,753.00 | 154.92 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:22 | 7,748.00 | 2 | Sell* | 7,748.00 | 7,751.00 | 154.96 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:20 | 7,748.00 | 2 | Sell* | 7,748.00 | 7,751.00 | 154.96 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:19 | 7,748.00 | 2 | Sell* | 7,748.00 | 7,751.00 | 154.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|