Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLGG Share
Price
GLGG Share
News
GLGG Share
Chat
GLGG Share
Trades112
GLGG
Live RNS
GLGG Share
Charts
GLGG Level 2
Console
GLGG Live
Share Price
GLGG Broker
Ratings
GLGG Directors
Deals
GLGG Financial
Diary
GLGG
Fundamentals
GLGG Short
Positions
GLGG
Media
GLGG Company
Research
GLGG Company
Timeline
Lg Water Etf Information
Share Price Information for Lg Water Etf (GLGG)
Share Price is delayed by 15 minutes
Get Live Data
1,538.40
-6.00 (-0.39%)
Bid:
1,534.60
Ask:
1,540.80
Spread:
6.20 (0.404%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Water Etf Share Chart
| Lg Water Etf Share Price | |||
|---|---|---|---|
| Price | 1,538.40 | Open | 1,545.60 |
| Bid | 1,534.60 | High | 1,545.60 |
| Ask | 1,540.80 | Low | 1,535.40 |
| Change | -6.00 (-0.39%) | Close | 1,544.40 |
| Volume | 14,437 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,713.20 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,400.80 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 112 |
|---|---|
| Vol. Sold | 9,424 |
| Sold Value | £144.89k |
| Vol. Bought | 5,013 |
| Bought Value | £77.11k |
| Market Size | 750 |
£ 969.13 (-3.09%)
1 month ago
£ 976.64 (-2.34%)
3 months ago
£ 1,003.65 (+0.37%)
6 months ago
£ 1,092.38 (+9.24%)
1 year ago
Add GLGG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lg Water Etf also watch
Recent Share Trades for Lg Water Etf (GLGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:26 | 1,538.40 | 50 | Buy* | 1,534.60 | 1,540.80 | 769.20 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:49 | 1,541.20 | 118 | Sell* | 1,536.00 | 1,549.20 | 1,819 | A Automatic Execution |
| 05-Jun-26 | 16:27:25 | 1,541.80 | 160 | Buy* | 1,535.80 | 1,541.60 | 2,467 | A Automatic Execution |
| 05-Jun-26 | 16:23:37 | 1,525.40 | 4 | Sell* | 1,528.60 | 1,541.00 | 61.02 | O Ordinary |
| 05-Jun-26 | 16:19:19 | 1,540.20 | 324 | Buy* | 1,534.00 | 1,540.60 | 4,990 | O Ordinary |
| 05-Jun-26 | 16:04:39 | 1,540.489 | 40 | Buy* | 1,537.60 | 1,541.00 | 616.20 | O Ordinary |
| 05-Jun-26 | 16:02:08 | 1,541.1399 | 1 | Buy* | 1,535.20 | 1,541.80 | 15.41 | O Ordinary |
| 05-Jun-26 | 16:00:39 | 1,540.092 | 40 | Buy* | 1,536.80 | 1,540.60 | 616.04 | O Ordinary |
| 05-Jun-26 | 15:57:31 | 1,537.80 | 0 | Unknown* | 1,537.80 | 1,541.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:50:37 | 1,537.014 | 294 | Sell* | 1,536.00 | 1,539.40 | 4,519 | O Ordinary |
Directors Deals for Lg Water Etf (GLGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
