Lg Water Etf Share Price | |
---|---|
Price | 1,393.00 |
Bid | 1,394.00 |
Ask | 1,395.80 |
Change | 4.50 (0.32%) |
Volume | 3,691 |
Open | 1,395.80 |
High | 1,398.00 |
Low | 1,393.00 |
Prev. Close | 1,388.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,412.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,121.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 2,032 |
Sold Value | £28.30k |
Vol. Bought | 1,659 |
Bought Value | £23.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:26:37 | 1,395.449 | 16 | Buy* | 1,394.20 | 1,396.00 | 223.27 | O Ordinary |
03-May-24 | 12:19:57 | 1,395.257 | 18 | Buy* | 1,394.20 | 1,395.80 | 251.15 | O Ordinary |
03-May-24 | 11:48:34 | 1,393.40 | 111 | Sell* | 1,393.40 | 1,395.20 | 1,547 | O Ordinary |
03-May-24 | 11:46:51 | 1,393.40 | 8 | Sell* | 1,393.40 | 1,395.20 | 111.47 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:27:19 | 1,393.00 | 15 | Sell* | 1,393.00 | 1,394.60 | 208.95 | A Automatic Execution |
03-May-24 | 11:21:50 | 1,394.80 | 70 | Buy* | 1,393.00 | 1,394.80 | 976.36 | O Ordinary |
03-May-24 | 11:15:47 | 1,393.012 | 200 | Sell* | 1,392.80 | 1,394.40 | 2,786 | O Ordinary |
03-May-24 | 11:10:10 | 1,392.926 | 811 | Sell* | 1,392.80 | 1,394.40 | 11.30k | O Ordinary |
03-May-24 | 11:10:09 | 1,394.274 | 664 | Buy* | 1,392.80 | 1,394.40 | 9,258 | O Ordinary |
03-May-24 | 10:55:29 | 1,394.20 | 443 | Buy* | 1,392.20 | 1,394.20 | 6,176 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|