Lg Water Etf Share Price | |
---|---|
Price | 1,406.00 |
Bid | 1,403.00 |
Ask | 1,413.00 |
Change | 19.50 (1.40%) |
Volume | 8,264 |
Open | 1,395.80 |
High | 1,410.40 |
Low | 1,393.00 |
Prev. Close | 1,388.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,412.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,121.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 4,570 |
Sold Value | £50.09k |
Vol. Bought | 3,694 |
Bought Value | £46.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:09 | 1,404.40 | 201 | Sell* | 1,404.40 | 1,405.80 | 2,823 | O Ordinary |
03-May-24 | 16:07:37 | 1,404.306 | 341 | Buy* | 1,403.60 | 1,404.80 | 4,789 | O Ordinary |
03-May-24 | 15:46:48 | 1,406.40 | 70 | Buy* | 1,404.60 | 1,406.40 | 984.48 | O Ordinary |
03-May-24 | 15:30:19 | 1,407.60 | 1,134 | Buy* | 1,405.40 | 1,407.60 | 15.96k | O Ordinary |
03-May-24 | 14:32:09 | 1,409.20 | 0 | Unknown* | 1,409.20 | 1,414.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:06 | 1,409.20 | 2 | Sell* | 1,409.20 | 1,414.00 | 28.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:03 | 1,409.20 | 1 | Sell* | 1,409.20 | 1,413.80 | 14.09 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:01 | 1,407.60 | 0 | Unknown* | 1,408.40 | 1,413.80 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:57 | 1,407.00 | 0 | Unknown* | 1,407.00 | 1,414.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:05 | 1,407.00 | 1 | Sell* | 1,407.20 | 1,413.80 | 14.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|