Lg Water Etf Share Trades (GLGG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLGG)

Share Price is delayed by 15 minutes

Share Price: 1,393.40

Bid: 1,392.60

Ask: 1,393.40

Change: 4.90 (0.35%)

Spread: 0.80 (0.057%)

Open: 1,395.80

High: 1,398.00

Low: 1,393.40

Prev. Close: 1,388.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:13:39	1,392.60	400	Sell*	1,392.00	1,393.40	5,570	O Ordinary Non risk Risk trade
03-May-24	10:02:08	1,391.93	400	Sell*	1,391.80	1,393.20	5,568	O Ordinary
03-May-24	09:36:11	1,393.00	2	Buy*	1,391.20	1,393.00	27.86	O Ordinary
03-May-24	09:24:46	1,391.20	16	Sell*	1,391.20	1,392.80	222.59	O Ordinary
03-May-24	09:15:59	1,393.40	60	Buy*	1,391.80	1,393.40	836.04	A Automatic Execution
03-May-24	08:52:33	1,393.312	71	Buy*	1,392.00	1,394.00	989.25	O Ordinary
03-May-24	08:51:17	1,393.019	12	Buy*	1,391.60	1,393.60	167.16	O Ordinary
03-May-24	08:11:51	1,393.80	1	Buy*	1,391.80	1,393.60	13.94	O Ordinary
03-May-24	08:11:27	1,392.574	34	Sell*	1,392.20	1,393.40	473.48	O Ordinary
03-May-24	08:03:28	1,393.447	15	Buy*	1,390.80	1,394.60	209.02	O Ordinary
03-May-24	08:03:08	1,393.351	33	Buy*	1,390.80	1,394.80	459.81	O Ordinary
03-May-24	08:01:06	1,398.00	4	Buy*	1,390.80	1,398.00	55.92	A Automatic Execution
03-May-24	08:00:57	1,395.80	1	Buy*	1,390.60	1,395.80	13.96	A Automatic Execution