Lg Water Etf Share Trades (GLGG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLGG)

Share Price is delayed by 15 minutes

Share Price: 1,395.60

Bid: 1,405.60

Ask: 1,408.60

Change: 7.10 (0.51%)

Spread: 3.00 (0.213%)

Open: 1,395.80

High: 1,398.00

Low: 1,393.00

Prev. Close: 1,388.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:32:09	1,409.20	0	Unknown*	1,409.20	1,414.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:32:06	1,409.20	2	Sell*	1,409.20	1,414.00	28.18	O Ordinary Trade was executed as an SI
03-May-24	14:32:03	1,409.20	1	Sell*	1,409.20	1,413.80	14.09	O Ordinary Trade was executed as an SI
03-May-24	14:32:01	1,407.60	0	Unknown*	1,408.40	1,413.80	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:31:57	1,407.00	0	Unknown*	1,407.00	1,414.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:31:05	1,407.00	1	Sell*	1,407.20	1,413.80	14.07	O Ordinary Trade was executed as an SI
03-May-24	14:30:49	1,407.20	0	Unknown*	1,407.00	1,413.60	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:22:15	1,403.40	2	Sell*	1,403.40	1,406.00	28.07	O Ordinary
03-May-24	14:13:00	1,404.00	191	Sell*	1,404.00	1,406.40	2,682	O Ordinary
03-May-24	14:12:41	1,404.00	17	Sell*	1,404.00	1,406.80	238.68	O Ordinary
03-May-24	14:12:05	1,402.80	495	Sell*	1,402.80	1,410.40	6,944	O Ordinary
03-May-24	14:11:34	1,411.00	103	Buy*	1,402.80	1,411.00	1,453	O Ordinary
03-May-24	14:11:15	1,402.80	2	Sell*	1,402.80	1,410.80	28.06	O Ordinary
03-May-24	14:11:06	1,402.80	116	Sell*	1,402.80	1,410.00	1,627	O Ordinary
03-May-24	13:34:30	1,409.00	0	Unknown*	1,399.80	1,408.80	0.00	O Ordinary Trade was executed as an SI