Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:27 | 1,437.20 | 2,242 | Buy* | 32.22k | UT Uncrossing Trade |
07-May-24 | 16:28:00 | 1,435.974 | 394 | Sell* | 5,658 | O Ordinary |
07-May-24 | 16:22:54 | 1,435.00 | 912 | Sell* | 13.09k | A Automatic Execution |
07-May-24 | 16:12:26 | 1,437.40 | 55 | Buy* | 790.57 | O Ordinary |
07-May-24 | 16:06:53 | 1,434.60 | 2 | Sell* | 28.69 | O Ordinary |
07-May-24 | 15:33:25 | 1,432.214 | 50 | Sell* | 716.11 | O Ordinary |
07-May-24 | 15:14:50 | 1,433.80 | 48 | Buy* | 688.22 | O Ordinary |
07-May-24 | 15:12:09 | 1,431.916 | 217 | Sell* | 3,107 | O Ordinary |
07-May-24 | 15:12:08 | 1,433.475 | 1,270 | Buy* | 18.21k | O Ordinary |
07-May-24 | 15:06:50 | 1,433.20 | 284 | Buy* | 4,070 | O Ordinary |
07-May-24 | 15:00:49 | 1,431.20 | 16 | Sell* | 228.99 | O Ordinary |
07-May-24 | 14:40:28 | 1,433.00 | 28 | Buy* | 401.24 | A Automatic Execution |
07-May-24 | 14:31:29 | 1,431.20 | 71 | Sell* | 1,016 | O Ordinary |
07-May-24 | 14:31:11 | 1,434.19 | 14 | Buy* | 200.79 | O Ordinary |
07-May-24 | 14:30:44 | 1,431.20 | 3 | Sell* | 42.94 | O Ordinary |