Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GGP Share
Price
GGP Share
News
GGP Share
Chat
GGP Share
Trades1,757
GGP
Live RNS
GGP Share
Charts
GGP Level 2
Console
GGP Live
Share Price
GGP Broker
Ratings
GGP Directors
Deals
GGP Financial
Diary
GGP
Fundamentals
GGP Short
Positions
GGP
Media
GGP Company
Research
GGP Company
Timeline
Greatland Resources Information
Share Price Information for Greatland Resources (GGP)
Share Price is delayed by 15 minutes
Get Live Data
719.00
-21.00 (-2.84%)
Bid:
718.50
Ask:
719.50
Spread:
1.00 (0.139%)
Market Cap:
£4.84b
Last checked at -
Last checked at 
Intraday Greatland Resources Share Chart
| Greatland Resources Share Price | |||
|---|---|---|---|
| Price | 719.00 | Open | 728.00 |
| Bid | 718.50 | High | 728.00 |
| Ask | 719.50 | Low | 709.00 |
| Change | -21.00 (-2.84%) | Close | 740.00 |
| Volume | 1,970,668 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 672.91m |
| Market Cap | £4.84b |
| PE Ratio | 23.75179 |
| EPS | 30.2714 |
| Year High | 800.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 232.50 |
| Year Low Date | 12-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,757 |
|---|---|
| Vol. Sold | 917,899 |
| Sold Value | £6.58m |
| Vol. Bought | 1,034,582 |
| Bought Value | £7.41m |
| Market Size | 3,000 |
£ 1,062.82 (+6.28%)
1 month ago
£ 1,418.15 (+41.81%)
3 months ago
£ 1,417.03 (+41.70%)
6 months ago
£ 46,089.74 (+4,508.97%)
1 year ago
Add GGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Greatland Resources also watch
Users who hold Greatland Resources also hold
Recent Share Trades for Greatland Resources (GGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:06:16 | 719.00 | 5,000 | Unknown* | 718.50 | 719.50 | 35.95k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:05 | 719.00 | 13 | Unknown* | 718.50 | 719.50 | 93.47 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:05 | 719.00 | 62,325 | Buy* | 718.50 | 719.50 | 448.12k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:51 | 718.7085 | 5,000 | Sell* | 718.50 | 719.50 | 35.94k | O Ordinary |
| 19-Jun-26 | 16:29:44 | 719.00 | 300 | Buy* | 718.50 | 719.00 | 2,157 | A Automatic Execution |
| 19-Jun-26 | 16:29:41 | 719.00 | 294 | Buy* | 718.00 | 719.00 | 2,114 | A Automatic Execution |
| 19-Jun-26 | 16:29:41 | 719.00 | 206 | Buy* | 718.00 | 719.00 | 1,481 | A Automatic Execution |
| 19-Jun-26 | 16:29:36 | 718.50 | 342 | Sell* | 718.50 | 719.00 | 2,457 | A Automatic Execution |
| 19-Jun-26 | 16:29:33 | 719.00 | 362 | Buy* | 718.50 | 719.00 | 2,603 | A Automatic Execution |
| 19-Jun-26 | 16:29:33 | 719.00 | 206 | Buy* | 718.00 | 720.00 | 1,481 | A Automatic Execution |
Directors Deals for Greatland Resources (GGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 28-May-26 | Sell | Mark Barnaba held the position of Non-Executive Chairman at the time of this trade.Mark Barnaba | 13.01 | AUD | 178,389 | 500,000 |
| 29-May-26 | 27-May-26 | Sell | Mark Barnaba held the position of Non-Executive Chairman at the time of this trade.Mark Barnaba | 13.52 | AUD | 375,000 | 500,000 |
| 29-May-26 | 26-May-26 | Sell | Mark Barnaba held the position of Non-Executive Chairman at the time of this trade.Mark Barnaba | 13.70 | AUD | 425,000 | 500,000 |
| 05-May-26 | 04-May-26 | Exercise of Option | Shaun Day held the position of Managing Director at the time of this trade.Shaun Day | 10.36 | AUD | 250,000 | 24,202,050 |
| 05-May-26 | 04-May-26 | Sell | Shaun Day held the position of Managing Director at the time of this trade.Shaun Day | 10.36 | AUD | 250,000 | 24,202,050 |
Share Discussion for Greatland Resources (GGP)
Greatland Resources
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.
Follow the stocks
