Goodwin Share Price | |
---|---|
Price | 7,100.00 |
Bid | 6,820.00 |
Ask | 7,100.00 |
Change | 620.00 (9.57%) |
Volume | 7,272 |
Open | 6,140.00 |
High | 7,100.00 |
Low | 6,140.00 |
Prev. Close | 6,480.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51m |
Market Capitalisation | £533.18m |
Market Size | 75 |
52 Week High | 7,300.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 4,200.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 2,810 |
Sold Value | £189.00k |
Vol. Bought | 2,605 |
Bought Value | £177.91k |
PE Ratio | 34.33103 |
Earnings | 206.81 |
Dividend | 107.80 |
Yield | 1.518% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:37:15 | 7,075.00 | 250 | Sell* | 6,820.00 | 7,100.00 | 17.69k | O Ordinary |
14-Jun-24 | 16:37:15 | 7,000.00 | -250 | Unknown* | 6,820.00 | 7,100.00 | -17.50k | O Ordinary Deletion |
14-Jun-24 | 16:37:15 | 7,000.00 | 250 | Sell* | 6,820.00 | 7,100.00 | 17.50k | O Ordinary |
14-Jun-24 | 16:36:51 | 7,100.00 | 300 | Buy* | 6,820.00 | 7,100.00 | 21.30k | O Ordinary |
14-Jun-24 | 16:35:13 | 7,100.00 | 690 | Buy* | 6,820.00 | 7,100.00 | 48.99k | UT Uncrossing Trade |
14-Jun-24 | 16:15:02 | 6,860.00 | 3 | Sell* | 6,860.00 | 6,900.00 | 205.80 | A Automatic Execution |
14-Jun-24 | 16:15:02 | 6,860.00 | 8 | Sell* | 6,860.00 | 6,900.00 | 548.80 | A Automatic Execution |
14-Jun-24 | 16:15:02 | 6,860.00 | 74 | Sell* | 6,860.00 | 6,900.00 | 5,076 | A Automatic Execution |
14-Jun-24 | 16:14:48 | 6,900.00 | 43 | Buy* | 6,800.00 | 6,900.00 | 2,967 | A Automatic Execution |
14-Jun-24 | 16:14:08 | 6,880.00 | 40 | Buy* | 6,840.00 | 6,880.00 | 2,752 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,759.00 | GBX | 156 | 98,999 |