Goodwin Share Price | |
---|---|
Price | 6,920.00 |
Bid | 6,940.00 |
Ask | 7,260.00 |
Change | -380.00 (-5.21%) |
Volume | 1,195 |
Open | 6,940.00 |
High | 6,940.00 |
Low | 6,920.00 |
Prev. Close | 7,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51m |
Market Capitalisation | £519.66m |
Market Size | 75 |
52 Week High | 7,300.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 4,180.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 951 |
Sold Value | £63.10k |
Vol. Bought | 244 |
Bought Value | £17.56k |
PE Ratio | 33.46066 |
Earnings | 206.81 |
Dividend | 107.80 |
Yield | 1.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 6,920.00 | 39 | Sell* | 6,940.00 | 7,260.00 | 2,699 | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 6,940.00 | 1 | Sell* | 6,940.00 | 7,260.00 | 69.40 | A Automatic Execution |
03-May-24 | 15:53:06 | 7,161.68 | 11 | Buy* | 6,940.00 | 7,260.00 | 787.78 | O Ordinary |
03-May-24 | 15:41:13 | 6,990.40 | 50 | Sell* | 6,940.00 | 7,300.00 | 3,495 | O Ordinary |
03-May-24 | 13:56:04 | 7,181.40 | 3 | Buy* | 6,940.00 | 7,280.00 | 215.44 | O Ordinary |
03-May-24 | 13:43:13 | 7,195.60 | 3 | Buy* | 6,940.00 | 7,300.00 | 215.87 | O Ordinary |
03-May-24 | 13:24:38 | 7,014.00 | 155 | Sell* | 6,940.00 | 7,300.00 | 10.87k | O Ordinary |
03-May-24 | 12:18:04 | 7,005.00 | 70 | Sell* | 6,940.00 | 7,260.00 | 4,904 | O Ordinary |
03-May-24 | 12:18:00 | 7,162.00 | 100 | Buy* | 6,940.00 | 7,260.00 | 7,162 | O Ordinary |
03-May-24 | 12:15:15 | 7,179.68 | 14 | Buy* | 6,940.00 | 7,260.00 | 1,005 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
15-Apr-24 | 11-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,985.00 | GBX | 385 | 98,999 |