Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GBDV Share
Price
GBDV Share
News
GBDV Share
Chat
GBDV Share
Trades217
GBDV
Live RNS
GBDV Share
Charts
GBDV Level 2
Console
GBDV Live
Share Price
GBDV Broker
Ratings
GBDV Directors
Deals
GBDV Financial
Diary
GBDV
Fundamentals
GBDV Short
Positions
GBDV
Media
GBDV Company
Research
GBDV Company
Timeline
Ss Spdr Gldiv Information
Share Price Information for Ss Spdr Gldiv (GBDV)
Share Price is delayed by 15 minutes
Get Live Data
29.67
0.22 (0.75%)
Bid:
29.61
Ask:
29.67
Spread:
0.06 (0.203%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Gldiv Share Chart
| Ss Spdr Gldiv Share Price | |||
|---|---|---|---|
| Price | 29.67 | Open | 29.76 |
| Bid | 29.61 | High | 29.76 |
| Ask | 29.67 | Low | 29.53 |
| Change | 0.22 (0.75%) | Close | 29.45 |
| Volume | 13,344 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.80 |
|---|---|
| Year High Date | 29-Jun-2026 |
| Year Low | 25.96 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 217 |
|---|---|
| Vol. Sold | 3,481 |
| Sold Value | £102.56k |
| Vol. Bought | 9,858 |
| Bought Value | £282.48k |
| Market Size | 500 |
£ 1,038.14 (+3.81%)
1 month ago
£ 1,039.96 (+4.00%)
3 months ago
£ 1,083.44 (+8.34%)
6 months ago
£ 1,125.57 (+12.56%)
1 year ago
Add GBDV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ss Spdr Gldiv also watch
Users who hold Ss Spdr Gldiv also hold
Recent Share Trades for Ss Spdr Gldiv (GBDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:18 | 29.67 | 2,236 | Buy* | 29.61 | 29.67 | 66.34k | UT Uncrossing Trade |
| 03-Jul-26 | 16:19:35 | 29.66 | 0 | Unknown* | 29.61 | 29.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:17:49 | 29.61 | 4 | Sell* | 29.61 | 29.67 | 118.44 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:16:59 | 29.66 | 0 | Unknown* | 29.62 | 29.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:12:15 | 29.66 | 4 | Buy* | 29.62 | 29.66 | 118.64 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:11:52 | 29.62 | 0 | Unknown* | 29.63 | 29.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:09:49 | 29.48 | 0 | Unknown* | 29.50 | 29.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:02:35 | 29.66 | 0 | Unknown* | 29.61 | 29.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:53:14 | 29.62 | 0 | Unknown* | 29.61 | 29.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:50:33 | 29.6384 | 33 | Sell* | 29.62 | 29.66 | 978.07 | O Ordinary |
Directors Deals for Ss Spdr Gldiv (GBDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Gldiv (GBDV)
- There are no chat posts for Ss Spdr Gldiv
Follow the stocks
