Spdr Glob Div Share Price | |
---|---|
Price | 25.06 |
Bid | 24.785 |
Ask | 24.845 |
Change | 0.0225 (0.09%) |
Volume | 1,481 |
Open | 25.06 |
High | 25.08 |
Low | 25.06 |
Prev. Close | 24.7925 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 25.47 |
52 Week High Date | 16-May-2024 |
52 Week Low | 22.23 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 205 |
Sold Value | £5.14k |
Vol. Bought | 1,206 |
Bought Value | £30.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:24:29 | 24.83 | 0 | Unknown* | 24.795 | 24.83 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:57:51 | 24.87 | 10 | Buy* | 24.825 | 24.87 | 248.70 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:43:38 | 24.87354 | 0 | Unknown* | 24.835 | 24.875 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:39:12 | 24.86077 | 1 | Unknown* | 24.82 | 24.865 | 24.86 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:34:41 | 24.85 | 2 | Sell* | 24.85 | 24.885 | 49.70 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:58:47 | 24.9587 | 5 | Unknown* | 24.915 | 24.965 | 124.79 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:58:47 | 24.9587 | 6 | Unknown* | 24.915 | 24.97 | 149.75 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:58:46 | 24.96295 | 0 | Unknown* | 24.91 | 24.97 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:54:15 | 24.9526 | 39 | Buy* | 24.93 | 24.975 | 973.15 | O Ordinary |
03-Jun-24 | 14:32:23 | 24.9653 | 80 | Buy* | 24.93 | 25.00 | 1,997 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|