| Future Share Price | |||
|---|---|---|---|
| Price | 296.00 | Open | 292.00 |
| Bid | 296.80 | High | 309.20 |
| Ask | 298.20 | Low | 292.00 |
| Change | -7.00 (-2.31%) | Close | 303.00 |
| Volume | 295,462 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 89.94m |
| Market Cap | £266.24m |
| PE Ratio | 4.720893 |
| EPS | 62.70 |
| Year High | 806.00 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 271.00 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 3.40 |
| Yield | 1.149% |
| # Trades | 522 |
|---|---|
| Vol. Sold | 214,693 |
| Sold Value | £643.26k |
| Vol. Bought | 80,216 |
| Bought Value | £241.99k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:13 | 296.00 | 2,600 | Sell* | 296.80 | 298.20 | 7,696 | A Automatic Execution |
| 03-Jul-26 | 16:35:13 | 296.00 | 79,090 | Sell* | 296.80 | 298.20 | 234.11k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:50 | 298.20 | 1 | Buy* | 296.80 | 298.20 | 2.98 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:44 | 297.60 | 13 | Sell* | 297.60 | 298.20 | 38.69 | A Automatic Execution |
| 03-Jul-26 | 16:29:42 | 297.60 | 6 | Sell* | 297.60 | 298.20 | 17.86 | A Automatic Execution |
| 03-Jul-26 | 16:29:36 | 297.80 | 382 | Buy* | 297.60 | 298.00 | 1,138 | A Automatic Execution |
| 03-Jul-26 | 16:29:36 | 297.60 | 66 | Sell* | 295.40 | 297.80 | 196.42 | A Automatic Execution |
| 03-Jul-26 | 16:29:36 | 297.80 | 170 | Buy* | 297.60 | 298.00 | 506.26 | A Automatic Execution |
| 03-Jul-26 | 16:29:36 | 297.80 | 254 | Buy* | 297.60 | 298.00 | 756.41 | A Automatic Execution |
| 03-Jul-26 | 16:29:36 | 297.60 | 200 | Sell* | 295.20 | 297.80 | 595.20 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Feb-26 | 13-Mar-24 | Buy Dividends | Angela Seymour- Jackson held the position of Independent Non-Executive Director at the time of this trade.Angela Seymour- Jackson | 601.55 | GBX | 12 | 12 |
| 13-Feb-26 | 13-Mar-23 | Buy Dividends | Angela Seymour- Jackson held the position of Independent Non-Executive Director at the time of this trade.Angela Seymour- Jackson | 1,149.07 | GBX | 6 | 12 |
| 13-Feb-26 | 11-Feb-26 | Buy Dividends | Angela Seymour- Jackson held the position of Independent Non-Executive Director at the time of this trade.Angela Seymour- Jackson | 2,868.68 | GBX | 3 | 12 |
| 05-Feb-26 | 04-Feb-26 | Buy | Ivana Kirkbride held the position of Non-Executive Director at the time of this trade.Ivana Kirkbride | 518.00 | GBX | 1,000 | 1,000 |
| 23-Dec-25 | 22-Dec-25 | Sell | Kevin Li Ying held the position of CEO at the time of this trade.Kevin Li Ying | 531.00 | GBX | 7,958 | 48,815 |
We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.