Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSKY Share
Price
FSKY Share
News
FSKY Share
Chat
FSKY Share
Trades80
FSKY
Live RNS
FSKY Share
Charts
FSKY Level 2
Console
FSKY Live
Share Price
FSKY Broker
Ratings
FSKY Directors
Deals
FSKY Financial
Diary
FSKY
Fundamentals
FSKY Short
Positions
FSKY
Media
FSKY Company
Research
FSKY Company
Timeline
Ft Fsky Information
Share Price Information for Ft Fsky (FSKY)
Share Price is delayed by 15 minutes
Get Live Data
4,018.50
-18.50 (-0.46%)
Bid:
4,011.00
Ask:
4,019.00
Spread:
8.00 (0.199%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Fsky Share Chart
| Ft Fsky Share Price | |||
|---|---|---|---|
| Price | 4,018.50 | Open | 4,032.50 |
| Bid | 4,011.00 | High | 4,067.50 |
| Ask | 4,019.00 | Low | 4,012.50 |
| Change | -18.50 (-0.46%) | Close | 4,037.00 |
| Volume | 44,798 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,621.00 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 3,225.50 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 80 |
|---|---|
| Vol. Sold | 12,298 |
| Sold Value | £497.83k |
| Vol. Bought | 7,672 |
| Bought Value | £310.52k |
| Market Size | 150 |
£ 1,097.50 (+9.75%)
1 month ago
£ 1,138.06 (+13.81%)
3 months ago
£ 984.08 (-1.59%)
6 months ago
£ 1,099.08 (+9.91%)
1 year ago
Add FSKY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ft Fsky also watch
Users who hold Ft Fsky also hold
Recent Share Trades for Ft Fsky (FSKY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:03 | 4,018.50 | 568 | Sell* | 4,011.00 | 4,019.00 | 22.83k | UT Uncrossing Trade |
| 19-May-26 | 16:29:32 | 4,012.50 | 398 | Sell* | 4,011.50 | 4,017.50 | 15.97k | A Automatic Execution |
| 19-May-26 | 16:28:56 | 4,013.50 | 14 | Buy* | 4,010.00 | 4,013.50 | 561.89 | A Automatic Execution |
| 19-May-26 | 16:28:45 | 4,014.00 | 42 | Buy* | 4,010.00 | 4,014.00 | 1,686 | A Automatic Execution |
| 19-May-26 | 16:23:43 | 4,015.187 | 61 | Sell* | 4,015.00 | 4,018.50 | 2,449 | O Ordinary |
| 19-May-26 | 16:18:29 | 4,038.00 | 2,495 | Buy* | 4,033.00 | 4,038.00 | 100.75k | A Automatic Execution |
| 19-May-26 | 16:15:11 | 4,049.50 | 3,783 | Sell* | 4,044.50 | 4,051.00 | 153.19k | A Automatic Execution |
| 19-May-26 | 16:15:11 | 4,049.50 | 1,781 | Buy* | 4,044.50 | 4,051.00 | 72.12k | A Automatic Execution |
| 19-May-26 | 16:14:56 | 4,047.00 | 1,588 | Buy* | 4,047.00 | 4,049.00 | 64.27k | A Automatic Execution |
| 19-May-26 | 16:09:10 | 4,021.00 | 89 | Sell* | 4,021.00 | 4,028.00 | 3,579 | A Automatic Execution |
Directors Deals for Ft Fsky (FSKY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Fsky (FSKY)
- There are no chat posts for Ft Fsky
Follow the stocks
