Latest Share Chat

REMOVE ADS

Ft Fsky Share Price (FSKY)

Ft Fsky Information

Share Price Information for Ft Fsky (FSKY)

Share Price is delayed by 15 minutes

Get Live Data

4,363.50 29.50 (0.68%)

Bid:

4,385.00

Ask:

4,391.00

Spread: 6.00 (0.137%)

Market Cap: -

Last checked at -

Intraday Ft Fsky Share Chart

REMOVE ADS

Ft Fsky Share Price
Price	4,363.50	Open	4,327.00
Bid	4,385.00	High	4,390.50
Ask	4,391.00	Low	4,327.00
Change	29.50 (0.68%)	Close	4,334.00
Volume	151,883

3 Month Ft Fsky Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	4,893.00
Year High Date	02-Jun-2026
Year Low	3,225.50
Year Low Date	13-Apr-2026
Dividend	0.00
Yield	0.00%

# Trades	154
Vol. Sold	4,787
Sold Value	£208.09k
Vol. Bought	6,799
Bought Value	£296.53k
Market Size	150

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

James Bruegger of Seraphim ...

2nd May 2026

Seraphim Space

What's Hot 9th June 2026

9th June 2026

Seraphim Space

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

Users who watch Ft Fsky also watch

BIOG

Biotech Gwth

1,584.00 1.80%

EUXS.GB.PL

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist)

962.00 -0.59%

HE1

Helium One

0.385 -2.88%

INRG

Ishr G Clean E

828.75 -4.96%

RR.

Rolls-Royce

1,447.80 -3.74%

SMT

Scottish Mortgage

1,465.50 -2.91%

SSIT

Seraphim Space

191.40 -4.30%

Users who hold Ft Fsky also hold

EUXS

Ish Europe Exuk

953.10 -0.93%

LLOY

Lloyds

113.85 -1.30%

MICC

The Magnum Ice.

1,400.50 0.83%

ULVR

Unilever

4,689.00 2.90%

VERX

Vanguardftsedxu

42.885 -0.94%

VFEG

Vanftseemmarket

64.38 -2.19%

VOD

Vodafone

98.64 0.57%

Recent Share Trades for Ft Fsky (FSKY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	08:33:00	4,368.86472	180	Unknown*	4,385.00	4,391.00	7,864	O Ordinary Delayed publication Trade was executed as an SI
07-Jul-26	08:33:00	0.00	-180	Unknown*	4,385.00	4,391.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
07-Jul-26	16:35:22	4,363.50	100	Sell*	4,385.00	4,391.00	4,364	UT Uncrossing Trade
07-Jul-26	16:29:03	4,381.00	342	Buy*	4,382.00	4,390.00	14.98k	A Automatic Execution
07-Jul-26	16:29:03	4,381.00	551	Buy*	4,382.00	4,390.00	24.14k	A Automatic Execution
07-Jul-26	16:29:03	4,381.00	160	Buy*	4,382.00	4,390.00	7,010	A Automatic Execution
07-Jul-26	16:27:16	4,385.94728	0	Unknown*	4,382.50	4,388.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:13	4,385.94728	1	Unknown*	4,381.50	4,388.00	43.86	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:12	4,385.94728	1	Unknown*	4,380.50	4,388.00	43.86	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:09	4,386.80141	0	Unknown*	4,380.50	4,387.50	0.00	O Ordinary Trade was executed as an SI