Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Europe Exuk Share Price

Pin to quick picksIsh Europe Exuk Share Price (EUXS)

Ish Europe Exuk Information

Share Price Information for Ish Europe Exuk (EUXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 730.80
Bid: 730.10
Ask: 732.10
Change: 9.60 (1.33%)
Spread: 2.00 (0.274%)
Open: 725.60
High: 733.50
Low: 725.60
Prev. Close: 721.50
EUXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishs Msci Eur Ex-uk Hdg Ucits Etf Dist070

Ishares Plc Ishs Msci Eur Ex-uk Hdg Ucits Etf Dist070 is listed on the London Stock Exchange trading with ticker code EUXS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Europe Exuk share price has been traded in a range of 142.70, hitting a high of 742.70, and a low of 600.00.

Intraday Ish Europe Exuk Share Chart

Ish Europe Exuk Share Price
Price 730.80
Bid 730.10
Ask 732.10
Change 9.60 (1.33%)
Volume 10,012
Open 725.60
High 733.50
Low 725.60
Prev. Close 721.50

3 Month Ish Europe Exuk Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 742.70
52 Week High Date 28-Mar-2024
52 Week Low 600.00
52 Week Low Date 23-Oct-2023
# Trades 61
Vol. Sold 5,034
Sold Value £36.73k
Vol. Bought 4,978
Bought Value £36.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Europe Exuk (EUXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:18730.802,681Sell*730.80732.5019.59kA Automatic Execution
26-Apr-2416:25:18731.4038Sell*731.40732.50277.93A Automatic Execution
26-Apr-2416:20:06732.3045Sell*732.30733.00329.54A Automatic Execution
26-Apr-2415:56:12732.5049Buy*731.10732.50358.93A Automatic Execution
26-Apr-2415:56:12732.5045Sell*732.50732.60329.63A Automatic Execution
26-Apr-2415:55:54732.632,729Buy*732.50732.7019.99kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:49732.5042Sell*732.50732.60307.65A Automatic Execution
26-Apr-2415:37:56733.2043Sell*733.20733.30315.28A Automatic Execution
26-Apr-2415:27:42733.5039Sell*733.50733.60286.07A Automatic Execution
26-Apr-2415:14:39732.45582Buy*732.00732.70600.61O Ordinary
Non protected portfolio
Single protected transaction
View more Ish Europe Exuk trades

Directors Deals for Ish Europe Exuk (EUXS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Europe Exuk directors deals
  • There are no chat posts for Ish Europe Exuk
View more Ish Europe Exuk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.