- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Europe Exuk Share Price (EUXS)
EUXS Share
Price
EUXS Share
News
EUXS Share
Chat
EUXS Share
Trades45
EUXS
Live RNS
EUXS Share
Charts
EUXS Level 2
Console
EUXS Live
Share Price
EUXS Broker
Ratings
EUXS Directors
Deals
EUXS Financial
Diary
EUXS
Fundamentals
EUXS Short
Positions
EUXS
Media
Ish Europe Exuk Information
Share Price Information for Ish Europe Exuk (EUXS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
722.40
Bid:
720.20
Ask:
721.90
Change:
4.00 (0.56%)
Spread:
1.70 (0.236%)
Open:
724.50
High:
724.50
Low:
720.70
Prev. Close:
718.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Europe Exuk Share Price | |
|---|---|
| Price | 722.40 |
| Bid | 720.20 |
| Ask | 721.90 |
| Change | 4.00 (0.56%) |
| Volume | 36,964 |
| Open | 724.50 |
| High | 724.50 |
| Low | 720.70 |
| Prev. Close | 718.40 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 742.70 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 600.00 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 45 |
|---|---|
| Vol. Sold | 12,265 |
| Sold Value | £87.88k |
| Vol. Bought | 24,699 |
| Bought Value | £178.34k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Europe Exuk (EUXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:29 | 722.40 | 1,369 | Buy* | 720.20 | 721.90 | 9,890 | UT Uncrossing Trade |
| 03-May-24 | 16:04:47 | 720.70 | 2,080 | Sell* | 720.70 | 721.70 | 14.99k | A Automatic Execution |
| 03-May-24 | 15:53:24 | 720.70 | 12 | Sell* | 720.60 | 721.80 | 86.48 | O Ordinary |
| 03-May-24 | 15:50:14 | 721.80 | 72 | Buy* | 720.80 | 721.90 | 519.70 | O Ordinary |
| 03-May-24 | 15:42:48 | 721.60 | 2,854 | Buy* | 720.40 | 721.60 | 20.59k | A Automatic Execution |
| 03-May-24 | 15:42:43 | 721.60 | 5,086 | Buy* | 720.40 | 721.60 | 36.70k | A Automatic Execution |
| 03-May-24 | 15:42:12 | 721.70 | 703 | Buy* | 720.60 | 721.70 | 5,074 | A Automatic Execution |
| 03-May-24 | 15:39:33 | 721.30 | 11 | Sell* | 721.20 | 721.60 | 79.34 | O Ordinary |
| 03-May-24 | 15:36:24 | 721.30 | 2 | Sell* | 721.30 | 721.60 | 14.43 | O Ordinary |
| 03-May-24 | 15:28:53 | 721.30 | 3,450 | Buy* | 720.40 | 721.30 | 24.88k | A Automatic Execution |
Directors Deals for Ish Europe Exuk (EUXS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Europe Exuk (EUXS)
- There are no chat posts for Ish Europe Exuk