Ish Europe Exuk Share Trades (EUXS)

Ish Europe Exuk Information

Share Price Information for Ish Europe Exuk (EUXS)

Share Price is delayed by 15 minutes

Share Price: 730.80

Bid: 730.10

Ask: 732.10

Change: 9.60 (1.33%)

Spread: 2.00 (0.274%)

Open: 725.60

High: 733.50

Low: 725.60

Prev. Close: 721.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:18	730.80	2,681	Sell*	730.80	732.50	19.59k	A Automatic Execution
26-Apr-24	16:25:18	731.40	38	Sell*	731.40	732.50	277.93	A Automatic Execution
26-Apr-24	16:20:06	732.30	45	Sell*	732.30	733.00	329.54	A Automatic Execution
26-Apr-24	15:56:12	732.50	49	Buy*	731.10	732.50	358.93	A Automatic Execution
26-Apr-24	15:56:12	732.50	45	Sell*	732.50	732.60	329.63	A Automatic Execution
26-Apr-24	15:55:54	732.63	2,729	Buy*	732.50	732.70	19.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:49	732.50	42	Sell*	732.50	732.60	307.65	A Automatic Execution
26-Apr-24	15:37:56	733.20	43	Sell*	733.20	733.30	315.28	A Automatic Execution
26-Apr-24	15:27:42	733.50	39	Sell*	733.50	733.60	286.07	A Automatic Execution
26-Apr-24	15:14:39	732.455	82	Buy*	732.00	732.70	600.61	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:14:17	732.10	3	Sell*	732.00	732.70	21.96	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:09:41	732.30	37	Sell*	731.10	732.40	270.95	A Automatic Execution
26-Apr-24	14:52:50	731.60	46	Sell*	731.60	731.90	336.54	A Automatic Execution
26-Apr-24	14:43:11	730.968	91	Buy*	730.00	731.10	665.18	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:37:45	730.00	54	Sell*	730.00	730.30	394.20	A Automatic Execution