Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:16:41 | 751.50 | 473 | Buy* | 3,555 | A Automatic Execution |
14-May-24 | 16:03:18 | 750.90 | 6,852 | Buy* | 51.45k | A Automatic Execution |
14-May-24 | 16:00:42 | 750.60 | 482 | Buy* | 3,618 | A Automatic Execution |
14-May-24 | 15:45:32 | 750.50 | 482 | Buy* | 3,617 | A Automatic Execution |
14-May-24 | 15:42:09 | 750.40 | 11 | Buy* | 82.54 | A Automatic Execution |
14-May-24 | 15:39:03 | 750.50 | 5,033 | Buy* | 37.77k | A Automatic Execution |
14-May-24 | 15:39:03 | 750.40 | 3,168 | Buy* | 23.77k | A Automatic Execution |
14-May-24 | 15:36:26 | 750.70 | 333 | Buy* | 2,500 | A Automatic Execution |
14-May-24 | 15:36:26 | 750.70 | 153 | Buy* | 1,149 | A Automatic Execution |
14-May-24 | 15:36:21 | 750.70 | 4,663 | Buy* | 35.01k | A Automatic Execution |
14-May-24 | 15:36:21 | 750.70 | 521 | Buy* | 3,911 | A Automatic Execution |
14-May-24 | 15:36:15 | 750.70 | 5,181 | Buy* | 38.89k | A Automatic Execution |
14-May-24 | 15:36:15 | 750.70 | 172 | Buy* | 1,291 | A Automatic Execution |
14-May-24 | 15:36:10 | 750.70 | 4,816 | Buy* | 36.15k | A Automatic Execution |
14-May-24 | 15:36:05 | 750.70 | 434 | Buy* | 3,258 | A Automatic Execution |