Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:16:15 | 3,149.02 | 83 | Buy* | 2,614 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:59:03 | 3,151.00 | 128 | Sell* | 4,033 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:57:45 | 3,149.624 | 128 | Sell* | 4,032 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:22 | 3,145.46 | 9 | Buy* | 283.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:03 | 3,138.06 | 7 | Sell* | 219.66 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:03 | 3,142.054 | 32 | Buy* | 1,005 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:06:01 | 3,132.00 | 240 | Sell* | 7,517 | A Automatic Execution |
26-Apr-24 | 14:57:29 | 3,130.00 | 4 | Buy* | 125.20 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:17 | 3,126.50 | 1 | Sell* | 31.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:19:13 | 3,133.486 | 35 | Buy* | 1,097 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:17:29 | 3,123.00 | 73 | Sell* | 2,280 | A Automatic Execution |
26-Apr-24 | 13:35:03 | 3,127.781 | 471 | Sell* | 14.73k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:18:16 | 3,126.273 | 118 | Sell* | 3,689 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:34:01 | 3,130.262 | 71 | Buy* | 2,222 | O Ordinary |
26-Apr-24 | 12:17:11 | 3,122.50 | 5 | Sell* | 156.13 | O Ordinary Non protected portfolio Single protected transaction |