Ft Fsky Share Trades (FSKY)

Ft Fsky Information

Share Price Information for Ft Fsky (FSKY)

Share Price is delayed by 15 minutes

Share Price: 3,062.50

Bid: 3,047.00

Ask: 3,066.00

Change: -30.25 (-0.98%)

Spread: 19.00 (0.624%)

Open: 3,062.50

High: 3,065.00

Low: 3,062.50

Prev. Close: 3,086.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:21:47	3,065.00	415	Buy*	3,042.50	3,065.00	12.72k	A Automatic Execution
01-May-24	16:21:47	3,065.00	645	Buy*	3,042.50	3,065.00	19.77k	A Automatic Execution
01-May-24	16:21:47	3,062.50	150	Buy*	3,042.50	3,062.50	4,594	A Automatic Execution
01-May-24	16:16:39	3,055.833	13	Buy*	3,044.00	3,064.00	397.26	O Ordinary
01-May-24	15:40:10	3,060.01	200	Buy*	3,049.50	3,069.50	6,120	O Ordinary
01-May-24	15:36:10	3,063.845	22	Buy*	3,051.00	3,071.00	674.05	O Ordinary
01-May-24	15:07:07	3,058.00	13	Buy*	3,045.00	3,062.50	397.54	O Ordinary
01-May-24	14:59:58	3,048.00	1	Sell*	3,048.00	3,069.50	30.48	O Ordinary
01-May-24	14:09:09	3,062.252	10	Buy*	3,050.50	3,064.50	306.23	O Ordinary
01-May-24	13:15:25	3,016.64	9	Sell*	3,012.50	3,080.00	271.50	O Ordinary
01-May-24	12:34:28	3,045.573	44	Sell*	3,045.00	3,054.00	1,340	O Ordinary
01-May-24	11:48:15	3,040.878	50	Sell*	3,039.00	3,049.50	1,520	O Ordinary
01-May-24	11:45:18	3,044.725	32	Buy*	3,037.00	3,047.00	974.31	O Ordinary
01-May-24	11:41:10	3,038.923	67	Sell*	3,037.00	3,046.00	2,036	O Ordinary
01-May-24	10:53:55	3,043.802	33	Buy*	3,035.00	3,046.50	1,004	O Ordinary