Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ELLA Share
Price
ELLA Share
News
ELLA Share
Chat
ELLA Share
Trades8
ELLA
Live RNS
ELLA Share
Charts
ELLA Level 2
Console
ELLA Live
Share Price
ELLA Broker
Ratings
ELLA Directors
Deals
ELLA Financial
Diary
ELLA
Fundamentals
ELLA Short
Positions
ELLA
Media
ELLA Company
Research
ELLA Company
Timeline
Ecclesiastl.8fe Information
Share Price Information for Ecclesiastl.8fe (ELLA)
Share Price is delayed by 15 minutes
Get Live Data
142.25
-0.25 (-0.18%)
Bid:
141.00
Ask:
143.50
Spread:
2.50 (1.773%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ecclesiastl.8fe Share Chart
| Ecclesiastl.8fe Share Price | |||
|---|---|---|---|
| Price | 142.25 | Open | 142.50 |
| Bid | 141.00 | High | 142.50 |
| Ask | 143.50 | Low | 142.00 |
| Change | -0.25 (-0.18%) | Close | 142.50 |
| Volume | 93,796 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 155.00 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 137.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 4.3125 |
| Yield | 3.032% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 3,026 |
| Sold Value | £4.30k |
| Vol. Bought | 770 |
| Bought Value | £1.10k |
| Market Size | 2,000 |
£ 977.66 (-2.23%)
1 month ago
£ 951.51 (-4.85%)
3 months ago
£ 961.15 (-3.89%)
6 months ago
£ 951.51 (-4.85%)
1 year ago
Add ELLA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ecclesiastl.8fe also watch
Users who hold Ecclesiastl.8fe also hold
Recent Share Trades for Ecclesiastl.8fe (ELLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 14:09:53 | 142.00 | 3,000 | Sell* | 141.00 | 143.50 | 4,260 | O Ordinary |
| 15-May-26 | 11:26:18 | 142.52 | 40,000 | Unknown* | 141.00 | 144.00 | 57.01k | O Ordinary Delayed publication |
| 15-May-26 | 10:11:05 | 141.02 | 50,000 | Unknown* | 141.00 | 144.00 | 70.51k | O Ordinary Delayed publication |
| 15-May-26 | 11:43:12 | 142.62 | 701 | Buy* | 141.00 | 144.00 | 999.77 | O Ordinary |
| 15-May-26 | 09:00:26 | 142.00 | 26 | Sell* | 141.00 | 144.00 | 36.92 | UT Uncrossing Trade |
| 15-May-26 | 08:54:39 | 142.625 | 69 | Buy* | 141.00 | 144.00 | 98.41 | O Ordinary |
| 14-May-26 | 09:32:52 | 141.00 | 3,480 | Unknown* | 0.00 | 0.00 | 4,907 | O Ordinary Delayed publication Historical |
| 14-May-26 | 09:32:51 | 141.00 | -3,480 | Unknown* | 0.00 | 0.00 | -4,907 | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Ecclesiastl.8fe (ELLA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
