Lloyds Grp 9.25 Share Price | |
---|---|
Price | 139.75 |
Bid | 137.50 |
Ask | 142.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 139.75 |
High | 139.75 |
Low | 139.75 |
Prev. Close | 139.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 140.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 124.35 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.25 |
Yield | 6.619% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:13:43 | 141.00 | 9,523 | Unknown* | 137.50 | 142.00 | 13.43k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:45:11 | 141.24 | 9,750 | Unknown* | 137.50 | 142.00 | 13.77k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:27:39 | 140.20 | 1,800 | Unknown* | 137.50 | 142.00 | 2,524 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:09:31 | 141.40 | 5,500 | Unknown* | 137.50 | 142.00 | 7,777 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:14:19 | 141.45 | 87,000 | Unknown* | 137.50 | 142.00 | 123.06k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:03:45 | 140.25 | 150,000 | Unknown* | 137.50 | 142.00 | 210.38k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:30:49 | 141.00 | 20,000 | Unknown* | 137.50 | 142.00 | 28.20k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:01:14 | 140.25 | 50,000 | Unknown* | 137.50 | 142.00 | 70.13k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:45:16 | 140.76 | 1,050 | Unknown* | 137.50 | 142.00 | 1,478 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:30:55 | 140.20 | 3,000 | Unknown* | 137.50 | 142.00 | 4,206 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|