Lloyds Grp 9.25 Share Trades (LLPC)

Lloyds Grp 9.25 Information

Share Price Information for Lloyds Grp 9.25 (LLPC)

Share Price is delayed by 15 minutes

Share Price: 139.75

Bid: 137.50

Ask: 142.00

Change: 0.00 (0.00%)

Spread: 4.50 (3.273%)

Open: 139.75

High: 139.75

Low: 139.75

Prev. Close: 139.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:13:43	141.00	9,523	Unknown*	137.50	142.00	13.43k	O Ordinary Delayed publication Historical
24-Apr-24	12:45:11	141.24	9,750	Unknown*	137.50	142.00	13.77k	O Ordinary Delayed publication Historical
24-Apr-24	14:27:39	140.20	1,800	Unknown*	137.50	142.00	2,524	O Ordinary Delayed publication Historical
24-Apr-24	08:09:31	141.40	5,500	Unknown*	137.50	142.00	7,777	O Ordinary Delayed publication Historical
24-Apr-24	13:14:19	141.45	87,000	Unknown*	137.50	142.00	123.06k	O Ordinary Delayed publication Historical
24-Apr-24	14:03:45	140.25	150,000	Unknown*	137.50	142.00	210.38k	O Ordinary Delayed publication Historical
24-Apr-24	12:30:49	141.00	20,000	Unknown*	137.50	142.00	28.20k	O Ordinary Delayed publication Historical
24-Apr-24	14:01:14	140.25	50,000	Unknown*	137.50	142.00	70.13k	O Ordinary Delayed publication Historical
24-Apr-24	15:45:16	140.76	1,050	Unknown*	137.50	142.00	1,478	O Ordinary Delayed publication Historical
24-Apr-24	15:30:55	140.20	3,000	Unknown*	137.50	142.00	4,206	O Ordinary Delayed publication Historical
24-Apr-24	12:48:02	141.24	30,000	Unknown*	137.50	142.00	42.37k	O Ordinary Delayed publication Historical
24-Apr-24	12:18:58	141.00	18,000	Unknown*	137.50	142.00	25.38k	O Ordinary Delayed publication Historical