Lloyds Grp 9.25 Share Price | |
---|---|
Price | 135.75 |
Bid | 133.50 |
Ask | 138.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 135.75 |
High | 135.75 |
Low | 135.75 |
Prev. Close | 135.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 140.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 124.35 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.25 |
Yield | 6.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:25:44 | 135.95 | 14,000 | Unknown* | 133.50 | 138.00 | 19.03k | O Ordinary Delayed publication Historical |
07-May-24 | 16:04:00 | 134.55 | 7,000 | Unknown* | 133.50 | 138.00 | 9,419 | O Ordinary Delayed publication Historical |
07-May-24 | 13:35:39 | 135.95 | 2,250 | Unknown* | 133.50 | 138.00 | 3,059 | O Ordinary Delayed publication Historical |
07-May-24 | 12:31:43 | 134.55 | 5,000 | Unknown* | 133.50 | 138.00 | 6,728 | O Ordinary Delayed publication Historical |
07-May-24 | 15:18:55 | 135.95 | 1,900 | Unknown* | 133.50 | 138.00 | 2,583 | O Ordinary Delayed publication Historical |
07-May-24 | 09:30:16 | 134.55 | 1,905 | Unknown* | 133.50 | 138.00 | 2,563 | O Ordinary Delayed publication Historical |
07-May-24 | 08:09:38 | 134.55 | 10,500 | Unknown* | 133.50 | 138.00 | 14.13k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|