Sant Uk.10te% Share Price | |
---|---|
Price | 147.75 |
Bid | 145.50 |
Ask | 150.00 |
Change | 0.15 (0.10%) |
Volume | 0 |
Open | 147.60 |
High | 147.75 |
Low | 147.60 |
Prev. Close | 147.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 148.30 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 125.50 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 10.375 |
Yield | 7.022% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:53:52 | 149.00 | 400 | Unknown* | 145.50 | 150.00 | 596.00 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:27:18 | 149.00 | 1,250 | Unknown* | 145.50 | 150.00 | 1,863 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:14:23 | 148.80 | 2,750 | Unknown* | 145.50 | 150.00 | 4,092 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:38:22 | 148.80 | 17,500 | Unknown* | 145.50 | 150.00 | 26.04k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:57:59 | 148.80 | 1,000 | Unknown* | 145.50 | 150.00 | 1,488 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:47:19 | 148.80 | 275 | Unknown* | 145.50 | 150.00 | 409.20 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:02:49 | 149.00 | 375 | Unknown* | 145.50 | 150.00 | 558.75 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:53:22 | 148.80 | 667 | Unknown* | 145.50 | 150.00 | 992.50 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|