Lloyds Grp 9.75 Share Price | |
---|---|
Price | 151.50 |
Bid | 150.00 |
Ask | 153.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 151.50 |
High | 151.50 |
Low | 151.50 |
Prev. Close | 151.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 151.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 130.90 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.75 |
Yield | 6.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:16:16 | 152.72 | 13,028 | Unknown* | 150.00 | 153.00 | 19.90k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:49:36 | 151.60 | 53 | Unknown* | 150.00 | 153.00 | 80.35 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:04:13 | 152.90 | 6,504 | Unknown* | 150.00 | 153.00 | 9,945 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:52:46 | 151.60 | 677 | Unknown* | 150.00 | 153.00 | 1,026 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|