Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:14:16 | 150.30 | 12,000 | Unknown* | 18.04k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:14:08 | 150.00 | 12,000 | Unknown* | 18.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:50:24 | 152.849 | 648 | Unknown* | 990.46 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:24:47 | 151.80 | 9,400 | Unknown* | 14.27k | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:42:31 | 152.849 | 648 | Unknown* | 990.46 | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:23:02 | 152.849 | 20 | Unknown* | 30.57 | O Ordinary Delayed publication Historical |