Ecclesiastl.8fe Share Price | |
---|---|
Price | 131.50 |
Bid | 130.00 |
Ask | 133.00 |
Change | 0.50 (0.38%) |
Volume | 486,867 |
Open | 131.50 |
High | 131.50 |
Low | 131.00 |
Prev. Close | 131.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 36,867 |
Bought Value | £48.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.625 |
Yield | 6.559% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:17:14 | 131.00 | 150,000 | Unknown* | 130.00 | 133.00 | 196.50k | O Ordinary Delayed publication |
26-Apr-24 | 14:20:06 | 131.00 | 150,000 | Unknown* | 130.00 | 133.00 | 196.50k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:17:49 | 130.75 | 150,000 | Unknown* | 130.00 | 133.00 | 196.13k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:10:56 | 131.38 | 15,000 | Buy* | 129.00 | 133.00 | 19.71k | O Ordinary |
26-Apr-24 | 12:58:01 | 131.40 | 10,143 | Buy* | 129.00 | 133.00 | 13.33k | O Ordinary |
26-Apr-24 | 12:55:54 | 131.40 | 1,056 | Buy* | 129.00 | 133.00 | 1,388 | O Ordinary |
26-Apr-24 | 11:21:22 | 131.40 | 6,088 | Buy* | 129.00 | 133.00 | 8,000 | O Ordinary |
26-Apr-24 | 09:51:02 | 131.40 | 4,580 | Buy* | 129.00 | 133.00 | 6,018 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|