Ecclesiastl.8fe Share Trades (ELLA)

Ecclesiastl.8fe Information

Share Price Information for Ecclesiastl.8fe (ELLA)

Share Price is delayed by 15 minutes

Share Price: 131.50

Bid: 130.00

Ask: 133.00

Change: 0.50 (0.38%)

Spread: 3.00 (2.308%)

Open: 131.50

High: 131.50

Low: 131.00

Prev. Close: 131.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:17:14	131.00	150,000	Unknown*	130.00	133.00	196.50k	O Ordinary Delayed publication
26-Apr-24	14:20:06	131.00	150,000	Unknown*	130.00	133.00	196.50k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:17:49	130.75	150,000	Unknown*	130.00	133.00	196.13k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:10:56	131.38	15,000	Buy*	129.00	133.00	19.71k	O Ordinary
26-Apr-24	12:58:01	131.40	10,143	Buy*	129.00	133.00	13.33k	O Ordinary
26-Apr-24	12:55:54	131.40	1,056	Buy*	129.00	133.00	1,388	O Ordinary
26-Apr-24	11:21:22	131.40	6,088	Buy*	129.00	133.00	8,000	O Ordinary
26-Apr-24	09:51:02	131.40	4,580	Buy*	129.00	133.00	6,018	O Ordinary