Nthn.elec.prf Share Price | |
---|---|
Price | 116.00 |
Bid | 114.00 |
Ask | 118.00 |
Change | 0.00 (0.00%) |
Volume | 121,056 |
Open | 115.50 |
High | 116.00 |
Low | 115.50 |
Prev. Close | 116.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 125.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 111.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7,056 |
Bought Value | £8.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.0305 |
Yield | 3.475% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:52:43 | 116.35 | 100,000 | Unknown* | 114.00 | 118.00 | 116.35k | O Ordinary Delayed publication |
26-Apr-24 | 15:14:24 | 116.50 | 100 | Buy* | 114.00 | 118.00 | 116.50 | O Ordinary |
26-Apr-24 | 13:03:37 | 116.50 | 14,000 | Unknown* | 114.00 | 118.00 | 16.31k | O Ordinary Delayed publication |
26-Apr-24 | 12:11:29 | 117.12 | 6,956 | Buy* | 114.00 | 118.00 | 8,147 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|