Nthn.elec.prf Share Price | |
---|---|
Price | 117.00 |
Bid | 115.00 |
Ask | 119.00 |
Change | 0.00 (0.00%) |
Volume | 14,132 |
Open | 117.00 |
High | 117.00 |
Low | 117.00 |
Prev. Close | 117.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 125.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 111.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 4,272 |
Sold Value | £4.97k |
Vol. Bought | 9,860 |
Bought Value | £11.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.0305 |
Yield | 3.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 12:02:38 | 117.50 | 840 | Buy* | 115.00 | 119.00 | 987.00 | O Ordinary |
13-May-24 | 11:44:52 | 117.50 | 174 | Buy* | 115.00 | 119.00 | 204.45 | O Ordinary |
13-May-24 | 10:31:23 | 117.50 | 6,346 | Buy* | 115.00 | 119.00 | 7,457 | O Ordinary |
13-May-24 | 08:33:04 | 117.50 | 2,500 | Buy* | 115.00 | 119.00 | 2,938 | O Ordinary |
13-May-24 | 08:00:08 | 116.45 | 4,272 | Sell* | 115.00 | 119.00 | 4,975 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|