Ecora Res. Share Price | |
---|---|
Price | 76.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 248.41m |
Market Capitalisation | £189.29m |
Market Size | 3,000 |
52 Week High | 125.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 69.40 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 293.99217 |
Earnings | 0.259191 |
Dividend | 6.905105 |
Yield | 9.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:21 | 76.20 | 34,826 | Sell* | 76.10 | 76.50 | 26.54k | UT Uncrossing Trade |
05-Jun-24 | 16:26:02 | 76.10 | 643 | Sell* | 76.10 | 76.70 | 489.32 | A Automatic Execution |
05-Jun-24 | 16:16:45 | 76.40 | 16 | Sell* | 76.40 | 76.60 | 12.22 | A Automatic Execution |
05-Jun-24 | 16:16:45 | 76.40 | 19 | Sell* | 76.40 | 76.60 | 14.52 | A Automatic Execution |
05-Jun-24 | 16:16:45 | 76.40 | 442 | Sell* | 76.40 | 76.60 | 337.69 | A Automatic Execution |
05-Jun-24 | 16:15:29 | 76.40 | 102 | Sell* | 76.40 | 76.60 | 77.93 | A Automatic Execution |
05-Jun-24 | 16:15:29 | 76.40 | 854 | Buy* | 76.10 | 76.40 | 652.46 | A Automatic Execution |
05-Jun-24 | 16:15:28 | 76.30 | 876 | Buy* | 76.00 | 76.30 | 668.39 | A Automatic Execution |
05-Jun-24 | 16:15:28 | 76.30 | 99 | Buy* | 76.00 | 76.30 | 75.54 | A Automatic Execution |
05-Jun-24 | 16:14:56 | 76.30 | 16,944 | Buy* | 76.00 | 76.40 | 12.93k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 22-Feb-24 | Buy | Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche | 76.70 | GBX | 65,005 | 769,100 |
26-Feb-24 | 22-Feb-24 | Buy | Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche | 76.40 | GBX | 31,430 | 769,100 |
26-Feb-24 | 22-Feb-24 | Buy | Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche | 76.50 | GBX | 32,665 | 769,100 |
20-Dec-23 | 18-Dec-23 | Buy | Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche | 89.01 | GBX | 57,900 | 640,000 |
04-Oct-23 | 03-Oct-23 | Buy | Varda Shine held the position of Senior Independent Director at the time of this trade.Varda Shine | 99.49 | GBX | 10,001 | 10,001 |