Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ECOR Share
Price
ECOR Share
News
ECOR Share
Chat
ECOR Share
Trades
ECOR
Live RNS
ECOR Share
Charts
ECOR Level 2
Console
ECOR Live
Share Price
ECOR Broker
Ratings
ECOR Directors
Deals
ECOR Financial
Diary
ECOR
Fundamentals
ECOR Short
Positions1
ECOR
Media
ECOR Company
Research
ECOR Company
Timeline1
Ecora Royalties PLC Information
Share Price Information for Ecora Royalties PLC (ECOR)
Share Price is delayed by 15 minutes
Get Live Data
137.40
0.00 (0.00%)
Bid:
135.00
Ask:
0.00
Spread:
3.40 (2.519%)
Market Cap:
£342.75m
Last checked at -
Last checked at 
Intraday Ecora Royalties PLC Share Chart
| Ecora Royalties PLC Share Price | |||
|---|---|---|---|
| Price | 137.40 | Open | 0.00 |
| Bid | 135.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 137.40 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 249.45m |
| Market Cap | £342.75m |
| PE Ratio | 20.76653 |
| EPS | 6.616415 |
| Year High | 155.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 61.60 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 2.179 |
| Yield | 1.586% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 5,000 |
£ 950.21 (-4.98%)
1 month ago
£ 984.24 (-1.58%)
3 months ago
£ 1,224.60 (+22.46%)
6 months ago
£ 2,177.50 (+117.75%)
1 year ago
Add ECOR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ecora Royalties PLC also watch
Users who hold Ecora Royalties PLC also hold
Recent Share Trades for Ecora Royalties PLC (ECOR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:37:25 | 136.5162 | 107,992 | Unknown* | 137.20 | 138.40 | 147.43k | O Ordinary Delayed publication |
| 30-Jun-26 | 13:25:54 | 137.14832 | 138,032 | Unknown* | 137.20 | 138.40 | 189.31k | O Ordinary Delayed publication Historical |
| 30-Jun-26 | 16:40:04 | 136.87692 | 23,414 | Unknown* | 137.20 | 138.40 | 32.05k | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 16:47:06 | 136.611 | 735 | Sell* | 137.20 | 138.40 | 1,004 | O Ordinary |
| 01-Jul-26 | 16:37:04 | 137.40 | 19,223 | Buy* | 137.20 | 138.40 | 26.41k | A Automatic Execution |
| 01-Jul-26 | 16:36:33 | 137.40 | 777 | Sell* | 137.20 | 138.40 | 1,068 | A Automatic Execution |
| 01-Jul-26 | 16:35:17 | 137.40 | 65,427 | Sell* | 137.20 | 138.40 | 89.90k | UT Uncrossing Trade |
| 01-Jul-26 | 16:28:53 | 138.00 | 547 | Sell* | 137.80 | 138.40 | 754.86 | A Automatic Execution |
| 01-Jul-26 | 16:28:41 | 138.40 | 1,180 | Buy* | 138.00 | 138.80 | 1,633 | A Automatic Execution |
| 01-Jul-26 | 16:28:41 | 138.00 | 200 | Buy* | 137.60 | 138.00 | 276.00 | A Automatic Execution |
Directors Deals for Ecora Royalties PLC (ECOR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-May-26 | 21-May-26 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 140.75 | GBX | 20,000 | 70,000 |
| 19-May-26 | 19-May-26 | Buy | Kevin Flynn held the position of CFO at the time of this trade.Kevin Flynn | 140.20 | GBX | 5,550 | 37,850 |
| 19-May-26 | 14-May-26 | Buy | Kevin Flynn held the position of CFO at the time of this trade.Kevin Flynn | 150.00 | GBX | 13,250 | 37,850 |
| 19-May-26 | 14-May-26 | Buy | Kevin Flynn held the position of CFO at the time of this trade.Kevin Flynn | 149.97 | GBX | 13,550 | 37,850 |
| 19-May-26 | 15-May-26 | Buy | Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche | 149.39 | GBX | 5,560 | 35,612 |
Share Discussion for Ecora Royalties PLC (ECOR)
Follow the stocks
