To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out MoreDiverse Inc Share Price | |
---|---|
Price | 87.40 |
Bid | 87.40 |
Ask | 87.80 |
Change | -0.40 (-0.46%) |
Volume | 168,673 |
Open | 87.40 |
High | 87.40 |
Low | 87.40 |
Prev. Close | 87.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.54m |
Market Capitalisation | £278.40m |
Market Size | 5,000 |
52 Week High | 89.60 |
52 Week High Date | 21-May-2024 |
52 Week Low | 74.60 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 38,366 |
Sold Value | £33.54k |
Vol. Bought | 21,885 |
Bought Value | £19.27k |
PE Ratio | -4.946237 |
Earnings | -17.67 |
Dividend | 3.05 |
Yield | 3.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:03:03 | 87.80 | 39,472 | Unknown* | 87.20 | 87.80 | 34.66k | O Ordinary Delayed publication |
24-May-24 | 12:57:44 | 88.80 | 1 | Buy* | 87.20 | 88.80 | 0.89 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:24 | 87.602 | 2,500 | Buy* | 87.20 | 87.80 | 2,190 | O Ordinary |
24-May-24 | 11:13:33 | 87.35 | 474 | Sell* | 87.20 | 87.80 | 414.04 | O Ordinary |
24-May-24 | 11:11:18 | 87.60 | 10,000 | Sell* | 87.20 | 88.80 | 8,760 | O Ordinary |
24-May-24 | 10:52:20 | 87.40 | 2,800 | Sell* | 87.40 | 88.00 | 2,447 | A Automatic Execution |
24-May-24 | 10:47:19 | 87.35 | 2,000 | Sell* | 87.20 | 87.80 | 1,747 | O Ordinary |
24-May-24 | 10:12:52 | 87.35 | 5,639 | Sell* | 87.20 | 87.80 | 4,926 | O Ordinary |
24-May-24 | 10:05:04 | 88.7947 | 5 | Buy* | 87.20 | 88.80 | 4.44 | O Ordinary |
24-May-24 | 09:04:59 | 87.70 | 68,950 | Unknown* | 87.20 | 88.80 | 60.47k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 84.00 | GBX | 12,000 | 31,936 |
22-Sep-23 | 21-Sep-23 | Buy | Andrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell | 81.59 | GBX | 50,000 | 250,000 |
14-Mar-23 | 14-Mar-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 90.01 | GBX | 10,845 | 19,936 |
02-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,169 | 66,876 |
01-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,418 | 52,707 |