DCC Share Price | |
---|---|
Price | 5,670.00 |
Bid | 5,660.00 |
Ask | 5,670.00 |
Change | -70.00 (-1.22%) |
Volume | 226,412 |
Open | 5,640.00 |
High | 5,675.00 |
Low | 5,595.00 |
Prev. Close | 5,740.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.85m |
Market Capitalisation | £5.60b |
Market Size | 75 |
52 Week High | 6,075.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 4,145.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,223 |
---|---|
Vol. Sold | 175,361 |
Sold Value | £9.88m |
Vol. Bought | 49,396 |
Bought Value | £2.69m |
PE Ratio | 17.16933 |
Earnings | 330.24 |
Dividend | 190.21 |
Yield | 3.355% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:07:14 | 5,670.00 | 41 | Unknown* | 5,660.00 | 5,670.00 | 2,325 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:15 | 5,670.00 | 101,906 | Sell* | 5,660.00 | 5,670.00 | 6m | UT Uncrossing Trade |
23-May-24 | 15:11:52 | 5,655.00 | 55 | Unknown* | 5,945.00 | 5,440.00 | 3,110 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:58 | 5,665.00 | 1 | Sell* | 5,665.00 | 5,670.00 | 56.65 | A Automatic Execution |
23-May-24 | 16:29:56 | 5,665.00 | 12 | Sell* | 5,665.00 | 5,670.00 | 679.80 | A Automatic Execution |
23-May-24 | 16:29:55 | 5,665.00 | 1 | Sell* | 5,665.00 | 5,670.00 | 56.65 | A Automatic Execution |
23-May-24 | 16:29:55 | 5,665.00 | 1 | Sell* | 5,665.00 | 5,670.00 | 56.65 | A Automatic Execution |
23-May-24 | 16:29:55 | 5,665.00 | 1 | Sell* | 5,665.00 | 5,670.00 | 56.65 | A Automatic Execution |
23-May-24 | 16:29:54 | 5,665.00 | 41 | Sell* | 5,665.00 | 5,670.00 | 2,323 | A Automatic Execution |
23-May-24 | 16:29:30 | 5,665.00 | 97 | Sell* | 5,660.00 | 5,670.00 | 5,495 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 157,178 |
24-Nov-23 | 23-Nov-23 | Sell | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 5,296.00 | GBX | 11,763 | 157,178 |
24-Nov-23 | 23-Nov-23 | Exercise of Option | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.25 | EUR | 22,407 | 157,178 |
20-Nov-23 | 16-Nov-23 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 144,794 |
26-May-23 | 25-May-23 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,252 | 15,859 |
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.