| Cleantech Lithium Share Price | |||
|---|---|---|---|
| Price | 5.75 | Open | 5.75 |
| Bid | 5.50 | High | 5.75 |
| Ask | 6.00 | Low | 5.75 |
| Change | 0.00 (0.00%) | Close | 5.75 |
| Volume | 401,189 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 204.19m |
| Market Cap | £11.74m |
| PE Ratio | -5.989583 |
| EPS | -0.96 |
| Year High | 16.25 |
|---|---|
| Year High Date | 11-Mar-2026 |
| Year Low | 4.75 |
| Year Low Date | 09-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 266,407 |
| Sold Value | £15.22k |
| Vol. Bought | 9,782 |
| Bought Value | £N/A |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 10:08:37 | 5.70 | 70,175 | Sell* | 5.50 | 6.00 | 4,000 | O Ordinary |
| 10-Jun-26 | 09:07:28 | 5.70 | 125,000 | Unknown* | 5.50 | 6.00 | 7,125 | O Ordinary Delayed publication |
| 10-Jun-26 | 09:38:56 | 5.70 | 34,965 | Sell* | 5.50 | 6.00 | 1,993 | O Ordinary |
| 10-Jun-26 | 09:09:03 | 5.70 | 17,543 | Sell* | 5.50 | 6.00 | 999.95 | O Ordinary |
| 10-Jun-26 | 08:58:36 | 5.70 | 1,859 | Sell* | 5.50 | 6.00 | 105.96 | O Ordinary |
| 10-Jun-26 | 08:54:08 | 5.70 | 17,456 | Sell* | 5.50 | 6.00 | 994.99 | O Ordinary |
| 10-Jun-26 | 08:48:18 | 5.70 | 2,000 | Sell* | 5.50 | 6.00 | 114.00 | O Ordinary |
| 10-Jun-26 | 08:35:06 | 6.00 | 4,166 | Buy* | 5.50 | 6.00 | 249.96 | O Ordinary |
| 10-Jun-26 | 08:32:41 | 5.725 | 52,332 | Sell* | 5.50 | 6.00 | 2,996 | O Ordinary |
| 10-Jun-26 | 08:31:09 | 6.00 | 3,333 | Buy* | 5.50 | 6.00 | 199.98 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Oct-24 | 09-Oct-24 | Buy | Tommy McKeith held the position of Independent Non-Executive Director at the time of this trade.Tommy McKeith | 11.00 | GBX | 454,545 | 454,545 |
| 17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
| 17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 | |
| 17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
| 17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 |