Cleantech Lithium Share Price | |
---|---|
Price | 19.50 |
Bid | 19.00 |
Ask | 20.00 |
Change | -0.30 (-1.52%) |
Volume | 106,884 |
Open | 19.50 |
High | 19.50 |
Low | 19.50 |
Prev. Close | 19.80 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 145.16m |
Market Capitalisation | £28.31m |
Market Size | 20,000 |
52 Week High | 63.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 11.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 14,631 |
Sold Value | £2.82k |
Vol. Bought | 92,253 |
Bought Value | £18.25k |
PE Ratio | -3.611111 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:28:39 | 19.90 | 2 | Buy* | 19.00 | 20.00 | 0.40 | O Ordinary |
05-Jun-24 | 16:25:39 | 19.90 | 2 | Buy* | 19.00 | 20.00 | 0.40 | O Ordinary |
05-Jun-24 | 16:11:27 | 19.33 | 250 | Sell* | 19.00 | 20.00 | 48.33 | O Ordinary |
05-Jun-24 | 16:02:07 | 19.33 | 696 | Sell* | 19.00 | 20.00 | 134.54 | O Ordinary |
05-Jun-24 | 15:36:20 | 19.90 | 25 | Buy* | 19.00 | 20.00 | 4.98 | O Ordinary |
05-Jun-24 | 15:17:40 | 19.90 | 75 | Buy* | 19.00 | 20.00 | 14.93 | O Ordinary |
05-Jun-24 | 15:15:16 | 19.90 | 50 | Buy* | 19.00 | 20.00 | 9.95 | O Ordinary |
05-Jun-24 | 14:53:16 | 19.822 | 10,000 | Buy* | 19.00 | 20.00 | 1,982 | O Ordinary |
05-Jun-24 | 14:39:44 | 19.90 | 2 | Buy* | 19.00 | 20.00 | 0.40 | O Ordinary |
05-Jun-24 | 14:04:34 | 19.32 | 7,880 | Sell* | 19.00 | 20.00 | 1,522 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 |
Read more about Cleantech Lithium and it's Investment Proposition for Sustainable Lithium for the EV Revolution