Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p 500 Share Price

Pin to quick picksIshares Core S&p 500 Share Price (CSP1.GB.PL)

Ishares Core S&p 500 Information

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44,202.50
Bid: 43,871.00
Ask: 44,534.00
Change: 490.50 (1.12%)
Spread: 663.00 (1.511%)
Open: 44,363.00
High: 44,363.00
Low: 44,105.00
Prev. Close: 43,712.00
CSP1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500

Ishares Core S&p 500 is listed on the Aquis Stock Exchange trading with ticker code CSP1.GB.PL. It has a market capitalisation of £64.98b, with approximately 146.99m shares in issue. Over the last year, Ishares Core S&p 500 share price has been traded in a range of 9,589.50, hitting a high of 44,926.00, and a low of 35,336.50.

Intraday Ishares Core S&p 500 Share Chart

Ishares Core S&p 500 Share Price
Price 44,202.50
Bid 43,871.00
Ask 44,534.00
Change 490.50 (1.12%)
Volume 956
Open 44,363.00
High 44,363.00
Low 44,105.00
Prev. Close 43,712.00

3 Month Ishares Core S&p 500 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 146.99m
Market Capitalisation £64.98b
Market Size 0
52 Week High 44,926.00
52 Week High Date 24-May-2024
52 Week Low 35,336.50
52 Week Low Date 22-Jun-2023
# Trades 82
Vol. Sold 551
Sold Value £243.22k
Vol. Bought 405
Bought Value £178.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 (CSP1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2414:05:1144,198.359972Buy*43,864.0044,526.0031.82kO Ordinary
06-Jun-2413:48:5844,150.73618Sell*43,824.0044,485.003,532O Ordinary
06-Jun-2413:47:3844,157.579911Buy*43,824.0044,485.004,857O Ordinary
06-Jun-2413:40:5644,129.57992Buy*43,799.0044,459.00882.59O Ordinary
06-Jun-2413:36:4544,150.25991Sell*43,820.0044,482.00441.50O Ordinary
06-Jun-2413:30:5944,166.5799125Buy*43,835.0044,496.0055.21kO Ordinary
06-Jun-2413:26:3644,187.69991Buy*43,855.0044,516.00441.88O Ordinary
06-Jun-2413:20:1644,217.13991Buy*43,885.0044,547.00442.17O Ordinary
06-Jun-2413:15:3244,236.13991Buy*43,900.0044,562.00442.36O Ordinary
06-Jun-2413:15:0144,327.88142Buy*43,947.0044,610.00886.56O Ordinary
View more Ishares Core S&p 500 trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500
View more Ishares Core S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.