Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:36:06	12.144	62,040	Unknown*	11.50	12.50	7,534	O Ordinary Delayed publication
31-May-24	15:00:27	12.50	1	Buy*	12.00	12.50	0.13	O Ordinary
31-May-24	14:55:51	12.00	100	Sell*	12.00	12.50	12.00	O Ordinary Trade was executed as an SI
31-May-24	14:55:51	12.50	20	Buy*	12.00	12.50	2.50	O Ordinary Trade was executed as an SI
31-May-24	14:55:27	12.48	50,000	Buy*	11.50	12.50	6,240	O Ordinary
31-May-24	13:00:03	12.05	46,554	Buy*	11.50	12.50	5,610	O Ordinary
31-May-24	11:27:04	12.50	40	Buy*	11.50	12.50	5.00	O Ordinary Trade was executed as an SI
31-May-24	11:26:29	12.20	40,954	Buy*	11.00	12.50	4,996	O Ordinary
31-May-24	11:09:35	12.398	50,000	Buy*	11.00	12.50	6,199	O Ordinary
31-May-24	10:54:03	12.17	41,035	Buy*	11.00	12.50	4,994	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-May-24	22-May-24	Buy	Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond	11.33	GBX	4,000	6,512,337
13-May-24	13-May-24	Buy	Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond	10.74	GBX	20,000	6,508,337
09-May-24	09-May-24	Buy	David Low held the position of Non-Executive Director at the time of this trade.David Low	9.81	GBX	25,000	1,275,000
14-Dec-22	13-Dec-22	Buy	Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond	18.40	GBX	50,000	6,488,337
13-Oct-22	12-Oct-22	Buy	Paul Freud held the position of Development Director at the time of this trade.Paul Freud	14.30	GBX	46,400	2,344,733

Coral Products Share Price (CRU)

Share Price Information for Coral Products (CRU)