The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapita Share Price (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.86
Bid: 14.76
Ask: 14.82
Change: 0.24 (1.64%)
Spread: 0.06 (0.407%)
Open: 14.90
High: 15.00
Low: 14.40
Prev. Close: 14.62
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capita Plc Ord 2 1/15p

Capita is listed in the FTSE All-Share, FTSE Small Cap indices.

Capita is listed in the Industrial Services sector.

Capita Plc Ord 2 1/15p is listed on the London Stock Exchange trading with ticker code CPI.L. It has a market capitalisation of £251.28m, with approximately 1.69b shares in issue. Over the last year, Capita share price has been traded in a range of 23.30, hitting a high of 35.72, and a low of 12.42.

Capita plc is a British multinational company that provides outsourcing and consulting services to businesses and governments. The company was founded in 1984 and is headquartered in London. Capita plc is listed on the London Stock Exchange and is a constituent of the FTSE 100 Index. Capita plc has over 70,000 employees and operates in over 40 countries. The company's services include IT services, business process outsourcing, and consulting services. Capita plc's customers include the UK government, local authorities, and businesses in a wide range of sectors.

Capita Share Price
Price 14.86
Bid 14.76
Ask 14.82
Change 0.24 (1.64%)
Volume 5,143,534
Open 14.90
High 15.00
Low 14.40
Prev. Close 14.62
Currency GBX
Issue Country GB
Shares in Issue 1.69b
Market Capitalisation £251.28m
Market Size 75,000
52 Week High 35.72
52 Week High Date 02-Jun-2023
52 Week Low 12.42
52 Week Low Date 04-Apr-2024
# Trades 360
Vol. Sold 2,892,392
Sold Value £425.06k
Vol. Bought 2,152,535
Bought Value £283.87k
PE Ratio -1.401887
Earnings -10.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:27:0514.76267Unknown*14.7614.8239.41O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:02:1414.76598Unknown*14.7614.8288.26O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:01:3314.783,682Unknown*14.7614.82544.20O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:41:1614.9642Unknown*14.7614.826.28O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:35:2014.86666,769Sell*14.7614.8299.08kUT Uncrossing Trade
23-May-2416:29:5414.782,500Buy*14.7614.78369.50A Automatic Execution
23-May-2416:28:2514.787733,873Sell*14.7614.825,009O Ordinary
23-May-2416:27:4014.80448,617Buy*14.7614.821,276O Ordinary
23-May-2416:22:3314.6624,095Sell*14.6614.823,532A Automatic Execution
23-May-2416:22:3314.681,161Sell*14.6814.82170.43A Automatic Execution

Directors Deals for Capita (CPI)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2410-May-24BuyTim Weller held the position of CFO at the time of this trade.Tim Weller14.18GBX1,217818,385
05-Apr-2404-Apr-24BuyTim Weller held the position of CFO at the time of this trade.Tim Weller12.91GBX1,336817,168
21-Mar-2420-Mar-24BuyNneka Abulokwe held the position of Independent Non-Executive Director at the time of this trade.Nneka Abulokwe13.25GBX74,32474,324
18-Mar-2415-Mar-24BuyAdolfo Hernandez held the position of CEO at the time of this trade.Adolfo Hernandez14.07GBX325,000650,000
15-Mar-2415-Mar-24BuyDavid S Lowden held the position of Non-Executive Chairman at the time of this trade.David S Lowden13.65GBX250,000500,000
Capita

As an organisation, we’re committed to creating better outcomes for our employees, clients and customers, suppliers and partners, investors and society. In this section you will be able to access company information, our latest financial reports and presentations and keep up to date with our share price. In this section you’ll find all you need to know about our performance as a business.

Capita Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.