Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPH2 Share
Price
CPH2 Share
News
CPH2 Share
Chat
CPH2 Share
Trades78
CPH2
Live RNS
CPH2 Share
Charts
CPH2 Level 2
Console
CPH2 Live
Share Price
CPH2 Broker
Ratings
CPH2 Directors
Deals
CPH2 Financial
Diary
CPH2
Fundamentals
CPH2 Short
Positions
CPH2
Media
CPH2 Company
Research
CPH2 Company
Timeline
Clean Power Hyd Information
Share Price Information for Clean Power Hyd (CPH2)
Share Price is delayed by 15 minutes
Get Live Data
12.75
-0.50 (-3.77%)
Bid:
12.50
Ask:
13.00
Spread:
0.50 (4.00%)
Market Cap:
£64.01m
Last checked at -
Last checked at 
Intraday Clean Power Hyd Share Chart
| Clean Power Hyd Share Price | |||
|---|---|---|---|
| Price | 12.75 | Open | 13.50 |
| Bid | 12.50 | High | 13.50 |
| Ask | 13.00 | Low | 12.75 |
| Change | -0.50 (-3.77%) | Close | 13.25 |
| Volume | 197,052 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 502.01m |
| Market Cap | £64.01m |
| PE Ratio | -2.374302 |
| EPS | -5.37 |
| Year High | 17.50 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 3.70 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 78 |
|---|---|
| Vol. Sold | 137,288 |
| Sold Value | £17.46k |
| Vol. Bought | 28,995 |
| Bought Value | £3.85k |
| Market Size | 100,000 |
£ 1,758.62 (+75.86%)
1 month ago
£ 2,833.33 (+183.33%)
3 months ago
£ 3,400.00 (+240.00%)
6 months ago
£ 2,040.00 (+104.00%)
1 year ago
Add CPH2 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Clean Power Hyd also watch
Users who hold Clean Power Hyd also hold
Recent Share Trades for Clean Power Hyd (CPH2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:54:34 | 13.00 | 15 | Buy* | 12.50 | 13.00 | 1.95 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:54:34 | 12.50 | 1,000 | Sell* | 12.50 | 13.00 | 125.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:54:20 | 12.55 | 8,000 | Sell* | 12.50 | 13.00 | 1,004 | O Ordinary |
| 18-May-26 | 08:48:02 | 12.90 | 1,496 | Buy* | 12.50 | 13.00 | 192.98 | O Ordinary |
| 18-May-26 | 08:47:26 | 12.55 | 40,000 | Sell* | 12.50 | 13.00 | 5,020 | O Ordinary |
| 18-May-26 | 08:44:09 | 12.99 | 38 | Buy* | 12.50 | 13.00 | 4.94 | O Ordinary |
| 18-May-26 | 08:43:47 | 12.94 | 9,629 | Buy* | 12.50 | 13.00 | 1,246 | O Ordinary |
| 18-May-26 | 08:43:47 | 13.00 | 150 | Buy* | 12.50 | 13.00 | 19.50 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:43:47 | 13.00 | 10 | Buy* | 12.50 | 13.00 | 1.30 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:43:47 | 13.00 | 50 | Buy* | 12.50 | 13.00 | 6.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Clean Power Hyd (CPH2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 28-Aug-25 | Placing | Natalie Fortescue held the position of Independent Non-Executive Director at the time of this trade.Natalie Fortescue | 5.00 | GBX | 100,000 | 125,000 |
| 28-Aug-25 | 28-Aug-25 | Placing | James Hobson held the position of CFO at the time of this trade.James Hobson | 5.00 | GBX | 100,000 | 135,000 |
| 28-Aug-25 | 28-Aug-25 | Placing | Christopher (Chris) Train held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Train | 5.00 | GBX | 200,000 | 248,484 |
| 28-Aug-25 | 28-Aug-25 | Placing | Jonathan (Jon) Richard Duffy held the position of CEO at the time of this trade.Jonathan (Jon) Richard Duffy | 5.00 | GBX | 200,000 | 8,689,751 |
| 12-Feb-24 | 08-Feb-24 | Buy | Natalie Fortescue held the position of Independent Non-Executive Director at the time of this trade.Natalie Fortescue | 8.24 | GBX | 25,000 | 25,000 |
Share Discussion for Clean Power Hyd (CPH2)
Follow the stocks
