Coats Share Price | |
---|---|
Price | 85.60 |
Bid | 85.70 |
Ask | 85.80 |
Change | -0.10 (-0.12%) |
Volume | 2,148,593 |
Open | 87.00 |
High | 87.00 |
Low | 85.40 |
Prev. Close | 85.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.36b |
Market Size | 30,000 |
52 Week High | 89.60 |
52 Week High Date | 22-May-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 312 |
---|---|
Vol. Sold | 1,791,040 |
Sold Value | £1.54m |
Vol. Bought | 356,158 |
Bought Value | £307.07k |
PE Ratio | 30.96177 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.391% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:35:29 | 85.60 | 867,474 | Sell* | 85.70 | 85.80 | 742.56k | UT Uncrossing Trade |
03-Jun-24 | 16:29:55 | 86.00 | 742 | Buy* | 85.70 | 86.00 | 638.12 | A Automatic Execution |
03-Jun-24 | 16:29:55 | 86.00 | 524 | Buy* | 85.70 | 86.00 | 450.64 | A Automatic Execution |
03-Jun-24 | 16:29:55 | 85.90 | 9 | Buy* | 85.70 | 85.90 | 7.73 | A Automatic Execution |
03-Jun-24 | 16:29:55 | 85.90 | 5 | Buy* | 85.70 | 85.90 | 4.30 | A Automatic Execution |
03-Jun-24 | 16:29:55 | 85.80 | 13 | Buy* | 85.70 | 85.80 | 11.15 | A Automatic Execution |
03-Jun-24 | 16:29:55 | 85.80 | 5 | Buy* | 85.70 | 85.80 | 4.29 | A Automatic Execution |
03-Jun-24 | 16:25:14 | 85.70 | 232 | Sell* | 85.70 | 85.80 | 198.82 | A Automatic Execution |
03-Jun-24 | 16:24:03 | 85.80 | 1,961 | Buy* | 85.60 | 85.80 | 1,683 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:23:36 | 85.70 | 200 | Sell* | 85.70 | 85.80 | 171.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |