- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cambr Nutri Sci Share Price (CNSL)
CNSL Share
Price
CNSL Share
News
CNSL Share
Chat28
CNSL Share
Trades18
CNSL
Live RNS
CNSL Share
Charts
CNSL Level 2
Console
CNSL Live
Share Price
CNSL Broker
Ratings
CNSL Directors
Deals
CNSL Financial
Diary
CNSL
Fundamentals
CNSL Short
Positions
CNSL
Media
Cambr Nutri Sci Information
Share Price Information for Cambr Nutri Sci (CNSL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.25
Bid:
4.10
Ask:
4.40
Change:
0.10 (2.41%)
Spread:
0.30 (7.317%)
Open:
4.15
High:
4.25
Low:
4.15
Prev. Close:
4.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cambr Nutri Sci Share Price | |
|---|---|
| Price | 4.25 |
| Bid | 4.10 |
| Ask | 4.40 |
| Change | 0.10 (2.41%) |
| Volume | 317,248 |
| Open | 4.15 |
| High | 4.25 |
| Low | 4.15 |
| Prev. Close | 4.15 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 237.95m |
| Market Capitalisation | £10.11m |
| Market Size | 150,000 |
| 52 Week High | 4.25 |
| 52 Week High Date | 03-Jun-2024 |
| 52 Week Low | 1.60 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 21,364 |
| Sold Value | £N/A |
| Vol. Bought | 295,884 |
| Bought Value | £12.56k |
| PE Ratio | -2.50 |
| Earnings | -1.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cambr Nutri Sci (CNSL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 16:10:06 | 4.37 | 2,100 | Buy* | 4.10 | 4.40 | 91.77 | O Ordinary |
| 03-Jun-24 | 16:03:54 | 4.22 | 12,000 | Sell* | 4.10 | 4.40 | 506.40 | O Ordinary |
| 03-Jun-24 | 15:54:58 | 4.22 | 364 | Sell* | 4.10 | 4.40 | 15.36 | O Ordinary |
| 03-Jun-24 | 15:43:03 | 4.22 | 9,000 | Sell* | 4.10 | 4.40 | 379.80 | O Ordinary |
| 03-Jun-24 | 14:59:41 | 4.30 | 25,000 | Buy* | 4.00 | 4.30 | 1,075 | O Ordinary |
| 03-Jun-24 | 14:37:12 | 4.22 | 9,676 | Buy* | 4.00 | 4.30 | 408.33 | O Ordinary |
| 03-Jun-24 | 13:03:23 | 4.297 | 20,000 | Buy* | 4.00 | 4.30 | 859.40 | O Ordinary |
| 03-Jun-24 | 13:02:34 | 4.188 | 25,000 | Buy* | 4.00 | 4.30 | 1,047 | O Ordinary |
| 03-Jun-24 | 13:01:32 | 4.297 | 209 | Buy* | 4.00 | 4.30 | 8.98 | O Ordinary |
| 03-Jun-24 | 12:54:25 | 4.188 | 1,838 | Buy* | 4.00 | 4.30 | 76.98 | O Ordinary |
Directors Deals for Cambr Nutri Sci (CNSL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||