Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CGL Share
Price
CGL Share
News
CGL Share
Chat
CGL Share
Trades3
CGL
Live RNS
CGL Share
Charts
CGL Level 2
Console
CGL Live
Share Price
CGL Broker
Ratings
CGL Directors
Deals
CGL Financial
Diary
CGL
Fundamentals
CGL Short
Positions
CGL
Media
CGL Company
Research
CGL Company
Timeline
Castelnau Group Information
Share Price Information for Castelnau Group (CGL)
Share Price is delayed by 15 minutes
Get Live Data
89.50
0.00 (0.00%)
Bid:
88.00
Ask:
91.00
Spread:
3.00 (3.409%)
Market Cap:
£298.49m
Last checked at -
Last checked at 
Intraday Castelnau Group Share Chart
| Castelnau Group Share Price | |||
|---|---|---|---|
| Price | 89.50 | Open | 89.50 |
| Bid | 88.00 | High | 89.50 |
| Ask | 91.00 | Low | 88.00 |
| Change | 0.00 (0.00%) | Close | 89.50 |
| Volume | 13,142 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 333.51m |
| Market Cap | £298.49m |
| PE Ratio | 6.480811 |
| EPS | 13.81 |
| Year High | 98.00 |
|---|---|
| Year High Date | 16-Jan-2026 |
| Year Low | 75.00 |
| Year Low Date | 20-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 13,142 |
| Sold Value | £11.65k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3,000 |
£ 986.23 (-1.38%)
1 month ago
£ 947.09 (-5.29%)
3 months ago
£ 1,017.05 (+1.70%)
6 months ago
£ 1,101.54 (+10.15%)
1 year ago
Add CGL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Castelnau Group also watch
Users who hold Castelnau Group also hold
Recent Share Trades for Castelnau Group (CGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 14:52:33 | 89.00 | 8,139 | Sell* | 88.00 | 91.00 | 7,244 | O Ordinary |
| 20-May-26 | 14:33:05 | 88.00 | 5,000 | Sell* | 88.00 | 91.00 | 4,400 | O Ordinary |
| 20-May-26 | 11:00:03 | 88.00 | 3 | Sell* | 88.00 | 91.00 | 2.64 | UT Uncrossing Trade |
Directors Deals for Castelnau Group (CGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Nov-25 | 14-Nov-25 | Buy | Richard Brown held the position of CEO at the time of this trade.Richard Brown | 85.85 | GBX | 17,656 | 78,000 |
| 05-Nov-24 | 05-Nov-24 | Buy | Richard Brown held the position of Non-Executive Director at the time of this trade.Richard Brown | 93.70 | GBX | 21,344 | 42,688 |
| 05-Nov-24 | 05-Nov-24 | Buy | Joanne Peacegood held the position of Non-Executive Chairman at the time of this trade.Joanne Peacegood | 93.70 | GBX | 21,344 | 0 |
| 20-Feb-15 | 20-Feb-15 | Buy Dividends | Benjamin Meuli held the position of CFO at the time of this trade.Benjamin Meuli | 0.00 | 49,180 | 1,242,456 | |
| 17-Feb-15 | 13-Feb-15 | Buy | Benjamin Meuli held the position of CFO at the time of this trade.Benjamin Meuli | 0.00 | 204,898 | 1,208,276 |
Follow the stocks
