Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CARD Share
Price
CARD Share
News
CARD Share
Chat
CARD Share
Trades420
CARD
Live RNS1
CARD Share
Charts
CARD Level 2
Console
CARD Live
Share Price
CARD Broker
Ratings
CARD Directors
Deals
CARD Financial
Diary
CARD
Fundamentals
CARD Short
Positions1
CARD
Media
CARD Company
Research
CARD Company
Timeline2
Card Factory Information
Share Price Information for Card Factory (CARD)
Share Price is delayed by 15 minutes
Get Live Data
67.10
0.50 (0.75%)
Bid:
66.90
Ask:
67.20
Spread:
0.30 (0.448%)
Market Cap:
£230.43m
Last checked at -
Last checked at 
Intraday Card Factory Share Chart
| Card Factory Share Price | |||
|---|---|---|---|
| Price | 67.10 | Open | 69.00 |
| Bid | 66.90 | High | 69.00 |
| Ask | 67.20 | Low | 64.60 |
| Change | 0.50 (0.75%) | Close | 66.60 |
| Volume | 1,076,125 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 343.41m |
| Market Cap | £230.43m |
| PE Ratio | 7.455556 |
| EPS | 9.00 |
| Year High | 115.00 |
|---|---|
| Year High Date | 30-Sep-2025 |
| Year Low | 58.30 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 4.90 |
| Yield | 7.303% |
| # Trades | 420 |
|---|---|
| Vol. Sold | 773,769 |
| Sold Value | £513.80k |
| Vol. Bought | 289,599 |
| Bought Value | £190.49k |
| Market Size | 30,000 |
£ 998.51 (-0.15%)
1 month ago
£ 1,091.06 (+9.11%)
3 months ago
£ 982.43 (-1.76%)
6 months ago
£ 734.14 (-26.59%)
1 year ago
Add CARD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Latest Card Factory Video
Other Videos You Might Like
Users who watch Card Factory also watch
Users who hold Card Factory also hold
Recent Share Trades for Card Factory (CARD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:04 | 67.10 | 160,764 | Sell* | 66.90 | 67.20 | 107.87k | UT Uncrossing Trade |
| 29-Jun-26 | 16:27:14 | 67.00 | 2,287 | Buy* | 66.90 | 67.30 | 1,532 | A Automatic Execution |
| 29-Jun-26 | 16:26:49 | 66.9978 | 44,545 | Buy* | 66.80 | 67.00 | 29.84k | O Ordinary |
| 29-Jun-26 | 16:25:54 | 67.00 | 6 | Buy* | 66.80 | 67.00 | 4.02 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:25:25 | 67.00 | 1 | Buy* | 66.80 | 67.00 | 0.67 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:25:13 | 66.80 | 6 | Sell* | 66.80 | 67.00 | 4.01 | A Automatic Execution |
| 29-Jun-26 | 16:24:37 | 66.90 | 3,444 | Sell* | 66.80 | 67.00 | 2,304 | A Automatic Execution |
| 29-Jun-26 | 16:24:37 | 66.90 | 3,300 | Buy* | 66.80 | 67.00 | 2,208 | A Automatic Execution |
| 29-Jun-26 | 16:24:37 | 66.90 | 2,400 | Buy* | 66.80 | 67.00 | 1,606 | A Automatic Execution |
| 29-Jun-26 | 16:24:37 | 66.90 | 726 | Sell* | 66.80 | 67.00 | 485.69 | A Automatic Execution |
Directors Deals for Card Factory (CARD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15-Jun-26 | Sell | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 67.10 | GBX | 60,661 | 1,572,332 |
| 15-Jun-26 | 15-Jun-26 | Exercise of Option | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 0.00 | 128,609 | 1,572,332 | |
| 26-May-26 | 26-May-26 | Exercise of Option | Matthias Seeger held the position of CFO at the time of this trade.Matthias Seeger | 0.00 | 134,067 | 177,562 | |
| 26-May-26 | 26-May-26 | Sell | Matthias Seeger held the position of CFO at the time of this trade.Matthias Seeger | 72.12 | GBX | 63,235 | 177,562 |
| 26-May-26 | 26-May-26 | Sell | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 72.12 | GBX | 101,038 | 1,504,384 |
Follow the stocks
