Card Factory Share Price | |
---|---|
Price | 97.70 |
Bid | 97.90 |
Ask | 98.50 |
Change | 0.30 (0.31%) |
Volume | 747,321 |
Open | 99.10 |
High | 99.10 |
Low | 97.10 |
Prev. Close | 97.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 345.64m |
Market Capitalisation | £337.69m |
Market Size | 15,000 |
52 Week High | 116.00 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 82.30 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 524,522 |
Sold Value | £512.61k |
Vol. Bought | 222,723 |
Bought Value | £218.02k |
PE Ratio | 6.784722 |
Earnings | 14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:41:37 | 97.70 | 64,158 | Sell* | 97.90 | 98.50 | 62.68k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:11 | 97.70 | 296,062 | Sell* | 97.90 | 98.50 | 289.25k | UT Uncrossing Trade |
31-May-24 | 16:29:06 | 98.098 | 2,443 | Sell* | 97.90 | 98.50 | 2,397 | O Ordinary |
31-May-24 | 16:28:16 | 97.90 | 17 | Sell* | 97.90 | 98.50 | 16.64 | A Automatic Execution |
31-May-24 | 16:23:35 | 98.33 | 5,000 | Buy* | 97.90 | 98.50 | 4,917 | O Ordinary |
31-May-24 | 16:20:23 | 98.00 | 104 | Buy* | 97.80 | 98.00 | 101.92 | A Automatic Execution |
31-May-24 | 16:20:23 | 98.00 | 34 | Buy* | 97.80 | 98.00 | 33.32 | A Automatic Execution |
31-May-24 | 16:17:27 | 98.00 | 18 | Buy* | 97.80 | 98.00 | 17.64 | A Automatic Execution |
31-May-24 | 16:17:18 | 98.00 | 570 | Buy* | 97.80 | 98.00 | 558.60 | A Automatic Execution |
31-May-24 | 16:16:46 | 98.00 | 20 | Buy* | 97.80 | 98.00 | 19.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.37 | GBX | 9,909 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.17 | GBX | 9,931 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.25 | GBX | 9,922 | 265,753 |