The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Card Factory Share Price (CARD)

Card Factory Information

Buy CARD Shares
Add CARD to Watchlist
Add CARD to Alert

Share Price Information for Card Factory (CARD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 103.60

Ask: 104.40

Change: -1.20 (-1.15%)

Spread: 0.80 (0.772%)

Open: 104.00

High: 106.00

Low: 103.00

Prev. Close: 104.20

CARD Live Price

Last checked at -

Intraday Card Factory Share Chart

Card Factory Share Price
Price	103.00
Bid	103.60
Ask	104.40
Change	-1.20 (-1.15%)
Volume	1,167,373
Open	104.00
High	106.00
Low	103.00
Prev. Close	104.20

3 Month Card Factory Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	345.64m
Market Capitalisation	£356.01m
Market Size	15,000
52 Week High	116.00
52 Week High Date	20-Nov-2023
52 Week Low	82.30
52 Week Low Date	03-Aug-2023

# Trades	367
Vol. Sold	823,094
Sold Value	£811.80k
Vol. Bought	325,061
Bought Value	£307.91k
PE Ratio	7.152778
Earnings	14.40
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Card Factory

Users who watch CARD also watch: Lloyds, Rolls-Royce, Boohoo, International Airlines, Barclays, BP, BT, Aston Martin Lagonda, easyJet, Marks & Spencer.

Users who hold CARD also hold: Lloyds, Rolls-Royce, Legal & General, Marks & Spencer, International Airlines, BT, Taylor Wimpey, Vodafone, Capita, Barclays.

Recent Share Trades for Card Factory (CARD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:15	103.00	206,306	Sell*	103.60	104.40	212.50k	UT Uncrossing Trade
03-May-24	16:29:49	104.082	1,425	Buy*	103.60	104.40	1,483	O Ordinary
03-May-24	16:28:53	103.638	15,000	Sell*	103.60	104.40	15.55k	O Ordinary
03-May-24	16:28:44	103.60	64	Unknown*	103.60	104.40	66.30	O Ordinary Was reported as OTC
03-May-24	16:28:44	103.60	64	Sell*	103.60	104.40	66.30	O Ordinary Trade was executed as an SI
03-May-24	16:28:41	104.00	1,906	Unknown*	103.60	104.40	1,982	O Ordinary Trade was executed as an SI
03-May-24	16:26:31	104.086	2,882	Buy*	103.60	104.40	3,000	O Ordinary
03-May-24	16:25:32	104.106	945	Buy*	103.60	104.40	983.80	O Ordinary
03-May-24	16:24:59	104.00	1,161	Unknown*	103.60	104.40	1,207	O Ordinary Trade was executed as an SI
03-May-24	16:14:48	104.00	52	Sell*	104.00	104.60	54.08	A Automatic Execution

View more Card Factory trades

Directors Deals for Card Factory (CARD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.35	GBX	9,911	265,753
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.35	GBX	9,911	265,753
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.37	GBX	9,909	265,753
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.17	GBX	9,931	265,753
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.25	GBX	9,922	265,753

View more Card Factory directors deals

View more Card Factory share chat