Capital & Regional Share Price | |
---|---|
Price | 61.70 |
Bid | 61.00 |
Ask | 62.40 |
Change | -0.10 (-0.16%) |
Volume | 654 |
Open | 61.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 233.00m |
Market Capitalisation | £143.99m |
Market Size | 5,000 |
52 Week High | 62.20 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 49.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 640 |
Sold Value | £N/A |
Vol. Bought | 14 |
Bought Value | £N/A |
PE Ratio | 30.90 |
Earnings | 2.00 |
Dividend | 5.468569 |
Yield | 8.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:36:49 | 62.15033 | 73,172 | Unknown* | 61.00 | 62.40 | 45.48k | O Ordinary Delayed publication Historical |
17-Jun-24 | 16:20:00 | 61.00 | 1 | Sell* | 61.00 | 62.40 | 0.61 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:20:00 | 61.00 | 1 | Sell* | 61.00 | 62.40 | 0.61 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:04:03 | 61.00 | 132 | Sell* | 61.00 | 62.40 | 80.52 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 13:29:21 | 61.00 | 154 | Sell* | 61.00 | 62.40 | 93.94 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:10:09 | 61.07 | 17 | Sell* | 61.00 | 62.40 | 10.38 | O Ordinary |
17-Jun-24 | 09:07:56 | 61.00 | 335 | Sell* | 61.00 | 62.40 | 204.35 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 09:07:56 | 62.40 | 12 | Buy* | 61.00 | 62.40 | 7.49 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 09:00:56 | 62.33 | 2 | Buy* | 61.00 | 62.40 | 1.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |