Capital & Regional Share Price | |
---|---|
Price | 50.00 |
Bid | 49.80 |
Ask | 50.00 |
Change | 0.30 (0.60%) |
Volume | 37,307 |
Open | 50.00 |
High | 50.40 |
Low | 49.80 |
Prev. Close | 49.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.91m |
Market Capitalisation | £112.45m |
Market Size | 5,000 |
52 Week High | 61.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 49.70 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 17,177 |
Sold Value | £8.60k |
Vol. Bought | 8,454 |
Bought Value | £4.24k |
PE Ratio | 6.92847 |
Earnings | 7.2166 |
Dividend | 5.468569 |
Yield | 10.937% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:53:44 | 50.09 | 700 | Unknown* | 49.80 | 50.00 | 350.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:00 | 50.00 | 50 | Buy* | 49.80 | 50.00 | 25.00 | UT Uncrossing Trade |
26-Apr-24 | 16:15:16 | 49.80 | 6 | Sell* | 49.80 | 50.00 | 2.99 | A Automatic Execution |
26-Apr-24 | 15:47:56 | 49.8201 | 539 | Sell* | 49.80 | 50.00 | 268.53 | O Ordinary |
26-Apr-24 | 15:17:11 | 49.80 | 1,291 | Unknown* | 49.70 | 49.90 | 642.92 | O Ordinary |
26-Apr-24 | 14:33:16 | 50.18 | 10 | Buy* | 49.80 | 50.20 | 5.02 | O Ordinary |
26-Apr-24 | 13:32:25 | 50.00 | 56 | Buy* | 49.70 | 50.00 | 28.00 | A Automatic Execution |
26-Apr-24 | 13:32:25 | 50.00 | 48 | Buy* | 49.70 | 50.00 | 24.00 | A Automatic Execution |
26-Apr-24 | 13:32:25 | 50.00 | 24 | Sell* | 50.00 | 50.20 | 12.00 | A Automatic Execution |
26-Apr-24 | 13:32:14 | 50.00 | 57 | Sell* | 50.00 | 50.20 | 28.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |