Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital & Regional Share Price (CAL)

Share Price Information for Capital & Regional (CAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.993%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 61.00
CAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capital & Regional Plc Ord 10p

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital & Regional is listed in the Real Estate Trusts sector.

Capital & Regional Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CAL.L. It has a market capitalisation of £142.13m, with approximately 233.00m shares in issue. Over the last year, Capital & Regional share price has been traded in a range of 14.60, hitting a high of 63.60, and a low of 49.00.

Capital & Regional Share Price
Price 61.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 61.00
Currency GBX
Issue Country GB
Shares in Issue 233.00m
Market Capitalisation £142.13m
Market Size 5,000
52 Week High 63.60
52 Week High Date 20-Jun-2024
52 Week Low 49.00
52 Week Low Date 30-Apr-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 30.50
Earnings 2.00
Dividend 5.468569
Yield 8.965%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capital & Regional (CAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2411:36:3863.908840,888Unknown*60.4061.0026.13kO Ordinary
Delayed publication
Historical
20-Jun-2411:49:5162.87550,000Unknown*60.4061.0031.44kO Ordinary
Delayed publication
Historical
21-Jun-2416:43:5961.005,075Buy*60.4061.003,096O Ordinary
Trade was executed as an SI
21-Jun-2416:35:2561.0026,333Buy*60.4061.0016.06kUT Uncrossing Trade
21-Jun-2416:27:5460.80846Sell*60.8061.00514.37A Automatic Execution
21-Jun-2415:13:5760.91015,000Sell*60.4063.803,046O Ordinary
21-Jun-2414:45:2761.005,000Sell*60.4063.803,050O Ordinary
21-Jun-2414:44:4461.00436Sell*60.4063.80265.96A Automatic Execution
21-Jun-2414:44:4461.005,000Sell*61.0063.803,050A Automatic Execution
21-Jun-2412:24:4063.8010Buy*61.0063.806.38O Ordinary
Trade was executed as an SI

Directors Deals for Capital & Regional (CAL)

Announced Traded Action Notifier Price Currency Amount Holding
10-Oct-2306-Oct-23Notification of HoldingLawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings0.0070,10687,042
10-Oct-2306-Oct-23Exercise of OptionStuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly0.0037,80287,812
06-Sep-2304-Sep-23PlacingNorbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse54.00GBX16,58378,770
06-Sep-2304-Sep-23PlacingLaura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte54.00GBX3,65836,691
06-Sep-2304-Sep-23PlacingDavid Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter54.00GBX29,105138,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.