- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cab Payments Share Price (CABP)
CABP Share
Price
CABP Share
News
CABP Share
Chat
CABP Share
Trades190
CABP
Live RNS
CABP Share
Charts
CABP Level 2
Console
CABP Live
Share Price
CABP Broker
Ratings
CABP Directors
Deals
CABP Financial
Diary
CABP
Fundamentals
CABP Short
Positions2
CABP
Media
Cab Payments Information
Share Price Information for Cab Payments (CABP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
156.00
Bid:
156.00
Ask:
156.80
Change:
-1.20 (-0.76%)
Spread:
0.80 (0.513%)
Open:
161.00
High:
161.00
Low:
154.20
Prev. Close:
157.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cab Payments Share Price | |
|---|---|
| Price | 156.00 |
| Bid | 156.00 |
| Ask | 156.80 |
| Change | -1.20 (-0.76%) |
| Volume | 409,246 |
| Open | 161.00 |
| High | 161.00 |
| Low | 154.20 |
| Prev. Close | 157.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 254.14m |
| Market Capitalisation | £396.46m |
| Market Size | 7,500 |
| 52 Week High | 314.95 |
| 52 Week High Date | 07-Jul-2023 |
| 52 Week Low | 46.85 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 190 |
|---|---|
| Vol. Sold | 214,000 |
| Sold Value | £332.43k |
| Vol. Bought | 194,095 |
| Bought Value | £303.32k |
| PE Ratio | 15.60 |
| Earnings | 10.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cab Payments (CABP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:08 | 156.00 | 66,590 | Buy* | 156.00 | 156.80 | 103.88k | UT Uncrossing Trade |
| 24-May-24 | 16:24:55 | 156.60 | 757 | Buy* | 156.00 | 156.60 | 1,185 | A Automatic Execution |
| 24-May-24 | 16:24:14 | 156.60 | 136 | Buy* | 156.00 | 156.60 | 212.98 | A Automatic Execution |
| 24-May-24 | 16:24:14 | 156.60 | 700 | Buy* | 156.00 | 156.60 | 1,096 | A Automatic Execution |
| 24-May-24 | 16:21:35 | 156.186 | 1,299 | Sell* | 156.00 | 156.60 | 2,029 | O Ordinary |
| 24-May-24 | 16:21:26 | 156.60 | 69 | Buy* | 156.00 | 156.60 | 108.05 | A Automatic Execution |
| 24-May-24 | 16:20:54 | 156.60 | 1 | Buy* | 156.00 | 156.60 | 1.57 | A Automatic Execution |
| 24-May-24 | 16:20:50 | 156.00 | 20 | Sell* | 156.00 | 156.60 | 31.20 | A Automatic Execution |
| 24-May-24 | 16:20:50 | 156.00 | 26 | Sell* | 156.00 | 156.60 | 40.56 | A Automatic Execution |
| 24-May-24 | 16:20:50 | 156.00 | 4 | Sell* | 156.00 | 156.60 | 6.24 | A Automatic Execution |
Directors Deals for Cab Payments (CABP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 26-Mar-24 | Transfer From | Bhairav Trivedi held the position of Chief Executive Officer at the time of this trade.Bhairav Trivedi | 0.00 | 1,000 | 6,020,689 | |
| 28-Mar-24 | 26-Mar-24 | Transfer From | Richard Hallett held the position of CFO at the time of this trade.Richard Hallett | 0.00 | 1,000 | 2,046,652 | |
| 17-Jan-24 | 16-Jan-24 | Buy | Richard Hallett held the position of CFO at the time of this trade.Richard Hallett | 92.97 | GBX | 25,000 | 2,045,652 |
| 17-Jan-24 | 16-Jan-24 | Buy | Richard Hallett held the position of CFO at the time of this trade.Richard Hallett | 93.46 | GBX | 25,000 | 2,045,652 |
| 06-Jul-23 | 06-Jul-23 | Notification of Holding | Bhairav Trivedi held the position of Chief Executive Officer at the time of this trade.Bhairav Trivedi | 0.00 | 0 | 6,019,689 |