BT Share Price | |
---|---|
Price | 127.10 |
Bid | 126.80 |
Ask | 126.90 |
Change | -0.20 (-0.16%) |
Volume | 16,314,214 |
Open | 126.55 |
High | 128.30 |
Low | 126.05 |
Prev. Close | 127.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £12.65b |
Market Size | 15,000 |
52 Week High | 150.55 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 3,287 |
---|---|
Vol. Sold | 4,798,667 |
Sold Value | £6.12m |
Vol. Bought | 11,166,372 |
Bought Value | £14.21m |
PE Ratio | 6.551546 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 6.058% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:38:44 | 127.10 | 56,146 | Buy* | 126.80 | 126.90 | 71.36k | A Automatic Execution |
24-May-24 | 16:38:44 | 127.10 | 29,542 | Buy* | 126.80 | 126.90 | 37.55k | A Automatic Execution |
24-May-24 | 16:38:44 | 127.10 | 26,796 | Buy* | 126.80 | 126.90 | 34.06k | A Automatic Execution |
24-May-24 | 16:38:44 | 127.10 | 25,628 | Buy* | 126.80 | 126.90 | 32.57k | A Automatic Execution |
24-May-24 | 16:35:10 | 127.10 | 6,305,142 | Buy* | 126.80 | 126.90 | 8m | UT Uncrossing Trade |
24-May-24 | 16:29:58 | 126.85 | 157 | Buy* | 126.80 | 126.85 | 199.15 | A Automatic Execution |
24-May-24 | 16:29:58 | 126.85 | 357 | Buy* | 126.80 | 126.85 | 452.85 | A Automatic Execution |
24-May-24 | 16:29:58 | 126.85 | 570 | Buy* | 126.80 | 126.85 | 723.05 | A Automatic Execution |
24-May-24 | 16:29:58 | 126.85 | 1,392 | Buy* | 126.80 | 126.85 | 1,766 | A Automatic Execution |
24-May-24 | 16:29:58 | 126.85 | 107 | Buy* | 126.80 | 126.85 | 135.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 20-May-24 | Buy | Tushar Morzaria held the position of Non-Executive Director at the time of this trade.Tushar Morzaria | 133.00 | GBX | 53,270 | 53,270 |
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.