BT Share Price | |
---|---|
Price | 104.10 |
Bid | 103.95 |
Ask | 104.10 |
Change | 0.25 (0.24%) |
Volume | 2,175,929 |
Open | 103.40 |
High | 104.65 |
Low | 102.80 |
Prev. Close | 103.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.36b |
Market Size | 15,000 |
52 Week High | 156.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 714 |
---|---|
Vol. Sold | 604,642 |
Sold Value | £628.59k |
Vol. Bought | 1,297,477 |
Bought Value | £1.35m |
PE Ratio | 5.365979 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.397% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:15:31 | 104.10 | 2,000 | Sell* | 104.10 | 104.15 | 2,082 | A Automatic Execution |
02-May-24 | 09:15:31 | 104.10 | 666 | Sell* | 104.10 | 104.15 | 693.31 | A Automatic Execution |
02-May-24 | 09:15:31 | 104.10 | 7,045 | Buy* | 104.05 | 104.10 | 7,334 | A Automatic Execution |
02-May-24 | 09:15:31 | 104.10 | 3,558 | Buy* | 104.05 | 104.10 | 3,704 | A Automatic Execution |
02-May-24 | 09:15:31 | 104.10 | 3,600 | Buy* | 104.05 | 104.10 | 3,748 | A Automatic Execution |
02-May-24 | 09:15:16 | 104.06 | 2,112 | Buy* | 104.00 | 104.10 | 2,198 | O Ordinary |
02-May-24 | 09:15:16 | 104.046 | 2,127 | Sell* | 104.00 | 104.10 | 2,213 | O Ordinary |
02-May-24 | 09:15:15 | 104.10 | 13,175 | Buy* | 104.00 | 104.10 | 13.72k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:15:04 | 104.00 | 727 | Sell* | 104.00 | 104.05 | 756.08 | A Automatic Execution |
02-May-24 | 09:15:04 | 104.05 | 945 | Sell* | 104.05 | 104.10 | 983.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.